BALN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-58,M-62 200: 169.05  100: 174.86
50: 179.43 21: 183.68		 No 188.5 184.2 April 25, 2025
D-62,W-69,M-70 200: 168.85  100: 174.67
50: 179.23 21: 183.63		 No 193 194.6 April 24, 2025
D-60,W-65,M-67 200: 168.56  100: 174.27
50: 178.6 21: 182.48		 No 194.3 191.3 April 23, 2025
D-64,W-69,M-70 200: 168.3  100: 173.92
50: 178.09 21: 181.55		 No 188.3 194.5 April 22, 2025
D-57,W-64,M-65 200: 167.89  100: 173.5
50: 177.42 21: 180.18		 No 183 185.7 April 17, 2025
D-54,W-61,M-64 200: 167.65  100: 173.25
50: 177.08 21: 179.6		 No 180.7 182.7 April 16, 2025
D-53,W-61,M-62 200: 167.45  100: 173.05
50: 176.85 21: 179.28		 No 178.9 181.8 April 15, 2025
D-49,W-58,M-60 200: 167.31  100: 172.87
50: 176.65 21: 179.01		 No 177.5 178.5 April 14, 2025
D-45,W-54,M-58 200: 167.1  100: 172.76
50: 176.57 21: 179.06		 No 176.2 175 April 11, 2025
D-46,W-54,M-57 200: 166.97  100: 172.71
50: 176.63 21: 179.49		 No 182.9 175.3 April 10, 2025
D-38,W-47,M-54 200: 166.85  100: 172.66
50: 176.69 21: 179.93		 No 170.6 168.4 April 9, 2025
D-43,W-54,M-57 200: 166.79  100: 172.74
50: 177.03 21: 181.15		 No 171.3 175 April 8, 2025
D-47,W-60,M-61 200: 166.59  100: 172.78
50: 177.46 21: 183.21		 No 185.1 179.9 April 4, 2025
D-64,W-75,M-68 200: 166.17  100: 172.35
50: 176.99 21: 183.24		 No 187.5 189 April 2, 2025
D-62,W-71,M-67 200: 165.94  100: 172.01
50: 176.5 21: 182.64		 No 186.1 187.5 April 1, 2025
D-59,W-69,M-64 200: 165.72  100: 171.7
50: 176.05 21: 182.12		 No 188.8 185.2 March 31, 2025
D-70,W-75,M-66 200: 165.49  100: 171.42
50: 175.68 21: 181.8		 No 192.3 189.7 March 28, 2025
D-76,W-80,M-68 200: 165.21  100: 171.05
50: 175.11 21: 180.97		 No 190.6 191.8 March 27, 2025
D-75,W-79,M-68 200: 164.89  100: 170.63
50: 174.43 21: 179.83		 No 188 190.4 March 26, 2025
D-73,W-75,M-67 200: 164.59  100: 170.23
50: 173.77 21: 178.72		 No 185 189 March 25, 2025
D-63,W-69,M-63 200: 164.35  100: 169.85
50: 173.15 21: 177.63		 No 182.6 181.2 March 24, 2025
D-73,W-75,M-65 200: 163.89  100: 169.35
50: 172.39 21: 176.6		 No 182.9 184 March 20, 2025
D-72,W-74,M-65 200: 163.66  100: 169.05
50: 171.92 21: 175.82		 No 180.1 183.2 March 19, 2025
D-66,W-71,M-63 200: 163.44  100: 168.76
50: 171.45 21: 175.05		 No 179.9 179.9 March 18, 2025
D-65,W-71,M-63 200: 163.28  100: 168.54
50: 171.11 21: 174.53		 No 177.5 179.2 March 17, 2025
D-61,W-67,M-61 200: 163.09  100: 168.33
50: 170.78 21: 174.04		 No 178 177.2 March 14, 2025
D-65,W-69,M-62 200: 162.93  100: 168.15
50: 170.52 21: 173.71		 No 179.1 178.4 March 13, 2025
D-67,W-66,M-63 200: 162.76  100: 167.94
50: 170.2 21: 173.22		 No 174 179 March 12, 2025
D-55,W-60,M-59 200: 162.58  100: 167.72
50: 169.84 21: 172.61		 No 174.9 173.2 March 11, 2025
D-60,W-63,M-59 200: 162.47  100: 167.61
50: 169.7 21: 172.55		 No 178 174.5 March 10, 2025
D-73,W-69,M-62 200: 162.3  100: 167.46
50: 169.5 21: 172.34		 No 175.7 177.3 March 7, 2025
D-71,W-68,M-61 200: 162.11  100: 167.27
50: 169.19 21: 171.82		 No 177.5 176.5 March 6, 2025
D-72,W-68,M-62 200: 161.93  100: 167.08
50: 168.89 21: 171.33		 No 176.9 176.7 March 5, 2025
D-72,W-68,M-62 200: 161.75  100: 166.89
50: 168.57 21: 170.76		 No 176.1 176.6 March 4, 2025
D-72,W-68,M-62 200: 161.61  100: 166.69
50: 168.24 21: 170.15		 No 174 176.6 March 3, 2025
D-67,W-65,M-61 200: 161.37  100: 166.49
50: 167.9 21: 169.47		 No 171.9 173.7 February 28, 2025
D-68,W-64,M-61 200: 161.08  100: 166.23
50: 167.47 21: 168.67		 No 171.1 173.4 February 26, 2025
D-65,W-63,M-60 200: 160.96  100: 166.08
50: 167.23 21: 168.17		 No 168.6 172 February 25, 2025
D-57,W-58,M-59 200: 160.85  100: 165.96
50: 167.03 21: 167.76		 No 168 169.2 February 24, 2025
D-51,W-55,M-58 200: 160.7  100: 165.9
50: 166.94 21: 167.61		 No 168.2 167.6 February 21, 2025
D-53,W-57,M-58 200: 160.61  100: 165.87
50: 166.92 21: 167.61		 No 168 168.2 February 20, 2025
D-53,W-56,M-58 200: 160.53  100: 165.82
50: 166.86 21: 167.55		 No 168.5 168 February 19, 2025
D-54,W-56,M-58 200: 160.45  100: 165.78
50: 166.82 21: 167.5		 No 168.8 168.3 February 18, 2025
D-56,W-58,M-59 200: 160.37  100: 165.73
50: 166.76 21: 167.42		 No 167.6 168.8 February 17, 2025
D-52,W-55,M-57 200: 160.26  100: 165.68
50: 166.67 21: 167.28		 No 168.6 167.7 February 14, 2025
D-58,W-58,M-59 200: 160.17  100: 165.64
50: 166.63 21: 167.23		 No 168.6 169.2 February 13, 2025
D-56,W-56,M-58 200: 160.07  100: 165.57
50: 166.53 21: 167.02		 No 169.5 168.5 February 12, 2025
D-65,W-60,M-59 200: 159.98  100: 165.52
50: 166.45 21: 166.87		 No 169.6 170.4 February 11, 2025
D-63,W-59,M-59 200: 159.88  100: 165.42
50: 166.29 21: 166.5		 No 166.7 169.7 February 10, 2025
D-54,W-55,M-57 200: 159.73  100: 165.34
50: 166.15 21: 166.16		 No 166.7 167 February 7, 2025
D-51,W-53,M-57 200: 159.63  100: 165.3
50: 166.11 21: 166.07		 No 166.5 166.3 February 6, 2025
D-51,W-53,M-57 200: 159.55  100: 165.29
50: 166.1 21: 166.04		 No 164.6 166.4 February 5, 2025
D-45,W-51,M-56 200: 159.48  100: 165.26
50: 166.09 21: 166.01		 No 165.2 165 February 4, 2025
D-48,W-52,M-56 200: 159.43  100: 165.27
50: 166.14 21: 166.11		 No 165 165.6 February 3, 2025
D-52,W-54,M-59 200: 159.31  100: 165.27
50: 166.16 21: 166.17		 No 167.2 166.5 January 31, 2025
D-54,W-54,M-59 200: 159.22  100: 165.25
50: 166.14 21: 166.13		 No 167.4 167 January 30, 2025
D-55,W-55,M-59 200: 159.12  100: 165.21
50: 166.11 21: 166.04		 No 168 167.2 January 29, 2025
D-56,W-55,M-59 200: 159.04  100: 165.17
50: 166.06 21: 165.92		 No 168.3 167.4 January 28, 2025
D-61,W-57,M-60 200: 158.96  100: 165.13
50: 166.01 21: 165.76		 No 165.5 168.6 January 27, 2025
D-50,W-52,M-58 200: 158.83  100: 165.07
50: 165.9 21: 165.46		 No 166.5 165.6 January 24, 2025
D-52,W-53,M-58 200: 158.75  100: 165.06
50: 165.92 21: 165.45		 No 166.4 166 January 23, 2025
D-53,W-53,M-58 200: 158.67  100: 165.04
50: 165.91 21: 165.39		 No 166.4 166.3 January 22, 2025
D-56,W-55,M-59 200: 158.59  100: 165.02
50: 165.9 21: 165.3		 No 164.6 167 January 21, 2025
D-49,W-52,M-58 200: 158.51  100: 164.98
50: 165.85 21: 165.12		 No 165.8 165.1 January 20, 2025
D-50,W-52,M-58 200: 158.38  100: 164.98
50: 165.88 21: 165.12		 No 164.4 165.4 January 17, 2025
D-46,W-51,M-58 200: 158.29  100: 164.97
50: 165.9 21: 165.09		 No 165 164.6 January 16, 2025
D-47,W-51,M-58 200: 158.21  100: 164.98
50: 165.95 21: 165.14		 No 166.1 164.7 January 15, 2025
D-42,W-49,M-57 200: 158.14  100: 164.98
50: 166.01 21: 165.19		 No 165.3 163.6 January 14, 2025
D-45,W-51,M-58 200: 158.09  100: 165.01
50: 166.1 21: 165.35		 No 164 164.5 January 13, 2025
D-46,W-51,M-57 200: 158.01  100: 165.02
50: 166.17 21: 165.44		 No 166.8 164.8 January 10, 2025
D-56,W-55,M-59 200: 157.94  100: 165.03
50: 166.22 21: 165.51		 No 167.1 167 January 9, 2025
D-58,W-55,M-59 200: 157.84  100: 164.99
50: 166.19 21: 165.36		 No 167 167.5 January 8, 2025
D-55,W-54,M-59 200: 157.75  100: 164.94
50: 166.14 21: 165.13		 No 166.9 166.7 January 7, 2025
D-58,W-55,M-59 200: 157.66  100: 164.9
50: 166.12 21: 164.96		 No 168 167.3 January 6, 2025
D-58,W-55,M-59 200: 157.59  100: 164.86
50: 166.07 21: 164.72		 No 165.7 167.2 January 3, 2025
D-47,W-52,M-57 200: 157.47  100: 164.83
50: 166.1 21: 164.49		 No 163.5 164.6 December 27, 2024
D-44,W-51,M-56 200: 157.4  100: 164.84
50: 166.16 21: 164.48		 No 162.3 164 December 23, 2024
D-34,W-48,M-55 200: 157.39  100: 164.86
50: 166.25 21: 164.53		 No 161.3 162.2 December 20, 2024
D-33,W-48,M-55 200: 157.37  100: 164.91
50: 166.42 21: 164.78		 No 160.6 162.1 December 19, 2024
D-32,W-47,M-55 200: 157.34  100: 164.97
50: 166.59 21: 165.06		 No 163.3 161.8 December 18, 2024
D-37,W-50,M-56 200: 157.29  100: 165.04
50: 166.79 21: 165.4		 No 162.5 163.6 December 17, 2024
D-38,W-51,M-56 200: 157.23  100: 165.06
50: 166.92 21: 165.59		 No 164.2 163.9 December 16, 2024
D-39,W-51,M-56 200: 157.23  100: 165.09
50: 167.04 21: 165.77		 No 162.5 164.1 December 13, 2024
D-33,W-49,M-56 200: 157.18  100: 165.11
50: 167.16 21: 165.95		 No 163.5 163 December 12, 2024
D-36,W-51,M-56 200: 157.15  100: 165.15
50: 167.33 21: 166.26		 No 163.4 164 December 11, 2024
D-36,W-51,M-56 200: 157.08  100: 165.17
50: 167.47 21: 166.5		 No 163.8 164.1 December 10, 2024
D-36,W-51,M-56 200: 157.01  100: 165.2
50: 167.6 21: 166.75		 No 165.1 164.1 December 9, 2024
D-39,W-52,M-57 200: 157.01  100: 165.21
50: 167.75 21: 167.03		 No 165.6 165 December 6, 2024
D-42,W-53,M-58 200: 156.96  100: 165.22
50: 167.86 21: 167.24		 No 165.8 165.9 December 5, 2024
D-40,W-53,M-58 200: 156.89  100: 165.2
50: 167.94 21: 167.38		 No 166.2 165.5 December 4, 2024
D-44,W-54,M-58 200: 156.8  100: 165.19
50: 168.04 21: 167.58		 No 167.2 166.5 December 3, 2024
D-48,W-56,M-59 200: 156.7  100: 165.17
50: 168.1 21: 167.69		 No 166.6 167.6 December 2, 2024
D-47,W-56,M-61 200: 156.66  100: 165.12
50: 168.12 21: 167.7		 No 167.1 167.4 November 29, 2024
D-47,W-56,M-61 200: 156.57  100: 165.07
50: 168.15 21: 167.74		 No 167.3 167.5 November 28, 2024
D-46,W-55,M-61 200: 156.47  100: 165.02
50: 168.18 21: 167.76		 No 165.8 167.2 November 27, 2024
D-43,W-54,M-60 200: 156.36  100: 164.97
50: 168.22 21: 167.82		 No 167.2 166.3 November 26, 2024
D-46,W-55,M-60 200: 156.27  100: 164.95
50: 168.3 21: 167.98		 No 168.4 167.3 November 25, 2024
D-50,W-57,M-61 200: 156.16  100: 164.89
50: 168.34 21: 168.05		 No 167.9 168.5 November 22, 2024
D-46,W-56,M-61 200: 156.03  100: 164.82
50: 168.33 21: 168		 No 166 167.5 November 21, 2024
D-39,W-54,M-59 200: 155.92  100: 164.76
50: 168.36 21: 168.06		 No 167.3 165.6 November 20, 2024
D-42,W-55,M-60 200: 155.83  100: 164.74
50: 168.48 21: 168.31		 No 166.8 166.6 November 19, 2024
D-43,W-55,M-60 200: 155.72  100: 164.71
50: 168.55 21: 168.5		 No 164.7 166.8 November 18, 2024
D-35,W-53,M-59 200: 155.64  100: 164.66
50: 168.63 21: 168.67		 No 165 164.8 November 15, 2024
D-37,W-54,M-59 200: 155.57  100: 164.66
50: 168.78 21: 169.08		 No 164.5 165.7 November 14, 2024
D-31,W-52,M-58 200: 155.49  100: 164.63
50: 168.91 21: 169.44		 No 163.7 164.3 November 13, 2024
D-36,W-55,M-59 200: 155.4  100: 164.64
50: 169.1 21: 169.98		 No 167.7 166.5 November 12, 2024
D-43,W-59,M-61 200: 155.29  100: 164.6
50: 169.2 21: 170.34		 No 170 168.8 November 11, 2024
D-44,W-59,M-61 200: 155.19  100: 164.51
50: 169.22 21: 170.51		 No 169.5 169.2 November 8, 2024
D-45,W-60,M-62 200: 155.06  100: 164.42
50: 169.22 21: 170.64		 No 170 169.5 November 7, 2024
D-40,W-58,M-61 200: 154.77  100: 164.21
50: 169.19 21: 170.9		 No 168 168.1 November 5, 2024
D-38,W-58,M-61 200: 154.64  100: 164.13
50: 169.24 21: 171.19		 No 167.3 167.6 November 4, 2024
D-38,W-57,M-62 200: 154.54  100: 164.06
50: 169.31 21: 171.57		 No 166.7 167.6 November 1, 2024
D-31,W-55,M-61 200: 154.42  100: 163.99
50: 169.38 21: 171.99		 No 165.7 165.9 October 31, 2024
D-35,W-58,M-62 200: 154.31  100: 163.95
50: 169.52 21: 172.63		 No 168.3 167.7 October 30, 2024
D-36,W-58,M-62 200: 154.18  100: 163.87
50: 169.59 21: 173.15		 No 173.5 168.2 October 29, 2024
D-60,W-70,M-67 200: 154.03  100: 163.78
50: 169.65 21: 173.67		 No 174.5 174.9 October 28, 2024
2025 © SwingIdea.com
?>