| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-50,M-63 | 200: 189.86 100: 200.09 50: 203.21 21: 204.4 | No | 201 | 198 | December 5, 2025 |
| D-47,W-55,M-67 | 200: 189.75 100: 200.14 50: 203.42 21: 205.08 | No | 202 | 203.2 | December 4, 2025 |
| D-45,W-53,M-66 | 200: 189.59 100: 200.09 50: 203.43 21: 205.28 | No | 203 | 202 | December 3, 2025 |
| D-49,W-56,M-68 | 200: 189.46 100: 200.06 50: 203.49 21: 205.62 | No | 203 | 204.8 | December 2, 2025 |
| D-47,W-62,M-72 | 200: 189.3 100: 199.96 50: 203.44 21: 205.71 | No | 209.6 | 203.8 | December 1, 2025 |
| D-60,W-62,M-72 | 200: 189.14 100: 199.9 50: 203.42 21: 205.91 | No | 210.2 | 210.2 | November 28, 2025 |
| D-60,W-62,M-72 | 200: 188.91 100: 199.69 50: 203.15 21: 205.46 | No | 208.6 | 210.2 | November 27, 2025 |
| D-57,W-61,M-72 | 200: 188.68 100: 199.48 50: 202.86 21: 204.96 | No | 207.6 | 208.4 | November 26, 2025 |
| D-54,W-60,M-71 | 200: 188.48 100: 199.31 50: 202.63 21: 204.59 | No | 202.4 | 206.6 | November 25, 2025 |
| D-43,W-59,M-69 | 200: 188.3 100: 199.16 50: 202.47 21: 204.38 | No | 206 | 200.6 | November 24, 2025 |
| D-56,W-59,M-71 | 200: 188.18 100: 199.15 50: 202.55 21: 204.78 | No | 208.2 | 206.4 | November 21, 2025 |
| D-59,W-61,M-71 | 200: 188 100: 199.01 50: 202.39 21: 204.61 | No | 206.4 | 207.6 | November 20, 2025 |
| D-55,W-59,M-71 | 200: 187.81 100: 198.84 50: 202.18 21: 204.3 | No | 204.4 | 205.6 | November 19, 2025 |
| D-53,W-58,M-71 | 200: 187.64 100: 198.71 50: 202.04 21: 204.16 | No | 206.6 | 204.6 | November 18, 2025 |
| D-60,W-63,M-71 | 200: 187.46 100: 198.59 50: 201.93 21: 204.11 | No | 209 | 207 | November 17, 2025 |
| D-68,W-63,M-72 | 200: 187.27 100: 198.42 50: 201.73 21: 203.81 | No | 210 | 209.2 | November 14, 2025 |
| D-72,W-64,M-72 | 200: 187.05 100: 198.2 50: 201.42 21: 203.24 | No | 209.8 | 210.4 | November 13, 2025 |
| D-71,W-63,M-72 | 200: 186.83 100: 197.95 50: 201.05 21: 202.49 | No | 208 | 209.2 | November 12, 2025 |
| D-65,W-61,M-71 | 200: 186.63 100: 197.72 50: 200.72 21: 201.78 | No | 205 | 206.4 | November 11, 2025 |
| D-64,W-58,M-71 | 200: 186.43 100: 197.55 50: 200.49 21: 201.29 | No | 203.2 | 205.6 | November 10, 2025 |
| D-57,W-58,M-70 | 200: 186.29 100: 197.39 50: 200.28 21: 200.84 | No | 201.8 | 203 | November 7, 2025 |
| D-57,W-58,M-70 | 200: 186.17 100: 197.28 50: 200.17 21: 200.61 | No | 201.8 | 202.8 | November 6, 2025 |
| D-54,W-57,M-70 | 200: 186.05 100: 197.18 50: 200.06 21: 200.38 | No | 202 | 201.8 | November 5, 2025 |
| D-54,W-57,M-70 | 200: 185.94 100: 197.09 50: 199.99 21: 200.23 | No | 201.4 | 201.6 | November 4, 2025 |
| D-55,W-55,M-70 | 200: 185.78 100: 197 50: 199.93 21: 200.09 | No | 199 | 202 | November 3, 2025 |
| D-48,W-55,M-69 | 200: 185.74 100: 196.92 50: 199.84 21: 199.89 | No | 201.8 | 199.4 | October 31, 2025 |
| D-53,W-57,M-70 | 200: 185.67 100: 196.88 50: 199.86 21: 199.94 | No | 201.8 | 201.2 | October 30, 2025 |
| D-55,W-57,M-70 | 200: 185.6 100: 196.8 50: 199.81 21: 199.81 | No | 201.2 | 201.6 | October 29, 2025 |
| D-56,W-57,M-70 | 200: 185.53 100: 196.71 50: 199.73 21: 199.62 | No | 200.2 | 202 | October 28, 2025 |
| D-56,W-56,M-70 | 200: 185.37 100: 196.61 50: 199.64 21: 199.37 | No | 200 | 202 | October 27, 2025 |
| D-52,W-56,M-69 | 200: 185.39 100: 196.52 50: 199.54 21: 199.09 | No | 198.8 | 200.4 | October 24, 2025 |
| D-50,W-55,M-69 | 200: 185.33 100: 196.45 50: 199.51 21: 198.95 | No | 197.2 | 199.4 | October 23, 2025 |
| D-45,W-54,M-68 | 200: 185.27 100: 196.4 50: 199.51 21: 198.9 | No | 198 | 197.5 | October 22, 2025 |
| D-44,W-53,M-68 | 200: 185.23 100: 196.38 50: 199.59 21: 199.05 | No | 196.1 | 197.1 | October 21, 2025 |
| D-41,W-53,M-68 | 200: 185.11 100: 196.37 50: 199.7 21: 199.26 | No | 197.4 | 195.9 | October 20, 2025 |
| D-42,W-53,M-68 | 200: 185.17 100: 196.4 50: 199.85 21: 199.61 | No | 196.6 | 196.7 | October 17, 2025 |
| D-45,W-54,M-69 | 200: 185.13 100: 196.4 50: 199.98 21: 199.91 | No | 202 | 198.1 | October 16, 2025 |
| D-54,W-58,M-70 | 200: 185.09 100: 196.37 50: 200.06 21: 200.11 | No | 204.4 | 202 | October 15, 2025 |
| D-60,W-60,M-71 | 200: 185 100: 196.27 50: 199.98 21: 199.91 | No | 201.2 | 204.2 | October 14, 2025 |
| D-54,W-58,M-70 | 200: 184.81 100: 196.11 50: 199.81 21: 199.45 | No | 202 | 201.2 | October 13, 2025 |
| D-55,W-58,M-70 | 200: 184.78 100: 196.02 50: 199.75 21: 199.27 | No | 202 | 201.6 | October 10, 2025 |
| D-54,W-58,M-70 | 200: 184.66 100: 195.91 50: 199.67 21: 199.02 | No | 203.6 | 201.4 | October 9, 2025 |
| D-59,W-59,M-70 | 200: 184.54 100: 195.81 50: 199.6 21: 198.77 | No | 199.3 | 203 | October 8, 2025 |
| D-49,W-56,M-69 | 200: 184.26 100: 195.62 50: 199.52 21: 198.36 | No | 197.7 | 198.9 | October 7, 2025 |
| D-46,W-53,M-69 | 200: 184.25 100: 195.6 50: 199.49 21: 198.27 | No | 195.2 | 198 | October 6, 2025 |
| D-37,W-53,M-67 | 200: 184.23 100: 195.57 50: 199.55 21: 198.3 | No | 196 | 195.2 | October 3, 2025 |
| D-37,W-53,M-67 | 200: 184.17 100: 195.58 50: 199.73 21: 198.62 | No | 195.3 | 195.4 | October 2, 2025 |
| D-40,W-55,M-69 | 200: 183.87 100: 195.57 50: 200.21 21: 199.56 | No | 196.5 | 197.1 | October 1, 2025 |
| D-38,W-54,M-69 | 200: 183.92 100: 195.56 50: 200.18 21: 199.5 | No | 196.1 | 196.4 | September 30, 2025 |
| D-37,W-54,M-68 | 200: 183.91 100: 195.55 50: 200.16 21: 199.45 | No | 196.8 | 195.9 | September 29, 2025 |
| D-38,W-54,M-69 | 200: 183.9 100: 195.54 50: 200.34 21: 199.82 | No | 194.9 | 196.4 | September 26, 2025 |
| D-33,W-53,M-68 | 200: 183.83 100: 195.53 50: 200.5 21: 200.18 | No | 196.4 | 195 | September 25, 2025 |
| D-38,W-55,M-69 | 200: 183.76 100: 195.54 50: 200.72 21: 200.73 | No | 197.1 | 197.5 | September 24, 2025 |
| D-39,W-55,M-70 | 200: 183.67 100: 195.5 50: 200.85 21: 201.07 | No | 198.5 | 198 | September 23, 2025 |
| D-40,W-54,M-70 | 200: 183.53 100: 195.45 50: 200.97 21: 201.39 | No | 196.7 | 198.3 | September 22, 2025 |
| D-35,W-54,M-69 | 200: 183.47 100: 195.39 50: 201.08 21: 201.72 | No | 196.3 | 196.6 | September 19, 2025 |
| D-35,W-54,M-69 | 200: 183.39 100: 195.37 50: 201.26 21: 202.26 | No | 197.7 | 196.9 | September 18, 2025 |
| D-37,W-56,M-70 | 200: 183.3 100: 195.34 50: 201.44 21: 202.82 | No | 198.3 | 198.2 | September 17, 2025 |
| D-37,W-56,M-70 | 200: 183 100: 195.13 50: 201.53 21: 203.4 | No | 201.6 | 199 | September 16, 2025 |
| D-47,W-58,M-73 | 200: 183.04 100: 195.21 50: 201.68 21: 203.76 | No | 201.6 | 202.8 | September 15, 2025 |
| D-39,W-58,M-71 | 200: 182.91 100: 195.05 50: 201.63 21: 203.86 | No | 201.4 | 200.2 | September 12, 2025 |
| D-41,W-58,M-72 | 200: 182.76 100: 194.94 50: 201.69 21: 204.25 | No | 201.6 | 201 | September 11, 2025 |
| D-41,W-59,M-72 | 200: 182.6 100: 194.82 50: 201.72 21: 204.59 | No | 205.6 | 201.2 | September 10, 2025 |
| D-35,W-57,M-71 | 200: 182.42 100: 194.68 50: 201.74 21: 204.95 | No | 199.3 | 199.1 | September 9, 2025 |
| D-35,W-58,M-71 | 200: 182.26 100: 194.6 50: 201.85 21: 205.56 | No | 201 | 199.3 | September 8, 2025 |
| D-38,W-58,M-72 | 200: 182.1 100: 194.49 50: 201.95 21: 206.22 | No | 203 | 200.8 | September 5, 2025 |
| D-41,W-60,M-73 | 200: 181.92 100: 194.36 50: 202 21: 206.79 | No | 202.6 | 202.4 | September 4, 2025 |
| D-40,W-59,M-73 | 200: 181.74 100: 194.2 50: 201.98 21: 207.25 | No | 201.6 | 202 | September 3, 2025 |
| D-42,W-60,M-74 | 200: 181.55 100: 194.04 50: 201.98 21: 207.81 | No | 203.4 | 203 | September 2, 2025 |
| D-42,W-65,M-78 | 200: 181.34 100: 193.86 50: 201.94 21: 208.31 | No | 205 | 203.4 | September 1, 2025 |
| D-50,W-65,M-78 | 200: 181.15 100: 193.66 50: 201.88 21: 208.83 | No | 208.6 | 207.4 | August 29, 2025 |
| D-53,W-66,M-78 | 200: 180.9 100: 193.38 50: 201.65 21: 208.98 | No | 211.4 | 208.4 | August 28, 2025 |
| D-58,W-69,M-79 | 200: 180.63 100: 193.07 50: 201.38 21: 209.04 | No | 209.6 | 210.4 | August 27, 2025 |
| D-59,W-69,M-79 | 200: 180.34 100: 192.72 50: 201.01 21: 208.9 | No | 213 | 210.8 | August 26, 2025 |
| D-68,W-78,M-79 | 200: 180.03 100: 192.35 50: 200.61 21: 208.7 | No | 217 | 214 | August 25, 2025 |
| D-78,W-78,M-80 | 200: 179.71 100: 191.9 50: 200.06 21: 208.14 | No | 216.2 | 217 | August 22, 2025 |
| D-78,W-77,M-80 | 200: 179.35 100: 191.39 50: 199.37 21: 207.21 | No | 216 | 216.8 | August 21, 2025 |
| D-77,W-77,M-80 | 200: 179.01 100: 190.87 50: 198.66 21: 206.2 | No | 215.2 | 215.6 | August 20, 2025 |
| D-76,W-76,M-79 | 200: 178.67 100: 190.37 50: 197.97 21: 205.21 | No | 215 | 214.4 | August 19, 2025 |
| D-78,W-76,M-80 | 200: 178.31 100: 189.88 50: 197.3 21: 204.24 | No | 213.6 | 215.2 | August 18, 2025 |
| D-76,W-76,M-79 | 200: 178.01 100: 189.36 50: 196.57 21: 203.09 | No | 214 | 212.8 | August 15, 2025 |
| D-77,W-76,M-79 | 200: 177.7 100: 188.88 50: 195.9 21: 202.07 | No | 210.4 | 213 | August 14, 2025 |
| D-73,W-74,M-78 | 200: 177.38 100: 188.39 50: 195.21 21: 200.92 | No | 208.4 | 209.2 | August 13, 2025 |
| D-71,W-73,M-78 | 200: 177.09 100: 187.97 50: 194.63 21: 200.05 | No | 207 | 207.8 | August 12, 2025 |
| D-70,W-72,M-78 | 200: 176.79 100: 187.57 50: 194.1 21: 199.23 | No | 205.6 | 207.4 | August 11, 2025 |
| D-69,W-72,M-78 | 200: 176.56 100: 187.16 50: 193.55 21: 198.37 | No | 207.4 | 206 | August 8, 2025 |
| D-75,W-73,M-78 | 200: 176.3 100: 186.77 50: 193.05 21: 197.57 | No | 204 | 208 | August 7, 2025 |
| D-71,W-72,M-77 | 200: 176 100: 186.33 50: 192.44 21: 196.47 | No | 202 | 204.6 | August 6, 2025 |
| D-66,W-70,M-77 | 200: 175.74 100: 185.96 50: 191.94 21: 195.61 | No | 200 | 201.6 | August 5, 2025 |
| D-63,W-65,M-76 | 200: 175.48 100: 185.64 50: 191.54 21: 194.98 | No | 192.9 | 199.3 | August 4, 2025 |
| D-54,W-65,M-73 | 200: 175.32 100: 185.35 50: 191.23 21: 194.53 | No | 195.1 | 195.3 | July 31, 2025 |
| D-49,W-63,M-72 | 200: 175.17 100: 185.14 50: 191.06 21: 194.44 | No | 193.8 | 193.5 | July 30, 2025 |
| D-54,W-65,M-73 | 200: 175.03 100: 184.97 50: 190.96 21: 194.54 | No | 194.5 | 195.1 | July 29, 2025 |
| D-53,W-68,M-73 | 200: 174.82 100: 184.76 50: 190.79 21: 194.48 | No | 196.9 | 194.8 | July 28, 2025 |
| D-61,W-68,M-73 | 200: 174.71 100: 184.55 50: 190.63 21: 194.45 | No | 198.7 | 197.1 | July 25, 2025 |
| D-65,W-69,M-74 | 200: 174.52 100: 184.29 50: 190.37 21: 194.17 | No | 197.8 | 198.4 | July 24, 2025 |
| D-63,W-68,M-73 | 200: 174.32 100: 184 50: 190.04 21: 193.73 | No | 196.1 | 197.4 | July 23, 2025 |
| D-59,W-66,M-73 | 200: 174.12 100: 183.72 50: 189.74 21: 193.34 | No | 196.5 | 195.4 | July 22, 2025 |
| D-65,W-68,M-73 | 200: 173.91 100: 183.49 50: 189.51 21: 193.12 | No | 197 | 196.9 | July 21, 2025 |