BAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-42,M-49 200: 41.5  100: 41.97
50: 40.58 21: 38.39		 No 39.4 38.75 April 23, 2025
D-47,W-42,M-48 200: 41.53  100: 42.04
50: 40.65 21: 38.35		 No 37.57 38.32 April 22, 2025
D-40,W-38,M-46 200: 41.57  100: 42.11
50: 40.75 21: 38.35		 Yes 37.07 36.92 April 21, 2025
D-42,W-38,M-47 200: 41.62  100: 42.21
50: 40.9 21: 38.5		 No 37.51 37.41 April 17, 2025
D-41,W-39,M-46 200: 41.66  100: 42.31
50: 41.05 21: 38.62		 No 37.86 37.33 April 16, 2025
D-44,W-40,M-48 200: 41.69  100: 42.4
50: 41.2 21: 38.75		 No 37.8 37.99 April 15, 2025
D-38,W-34,M-46 200: 41.73  100: 42.49
50: 41.33 21: 38.83		 Yes 36.49 36.67 April 14, 2025
D-34,W-34,M-45 200: 41.78  100: 42.61
50: 41.52 21: 39.06		 Yes 35.2 35.95 April 11, 2025
D-34,W-35,M-45 200: 41.84  100: 42.74
50: 41.75 21: 39.39		 Yes 36.32 35.85 April 10, 2025
D-37,W-38,M-47 200: 41.9  100: 42.88
50: 41.99 21: 39.76		 Yes 34.05 37.15 April 9, 2025
D-26,W-31,M-44 200: 41.95  100: 43
50: 42.18 21: 40.03		 Yes 36.86 35.03 April 8, 2025
D-27,W-33,M-44 200: 42.03  100: 43.16
50: 42.48 21: 40.56		 Yes 34.97 35.58 April 7, 2025
D-20,W-29,M-43 200: 42.09  100: 43.31
50: 42.76 21: 41.08		 Yes 35.29 34.39 April 4, 2025
D-26,W-34,M-46 200: 42.17  100: 43.49
50: 43.1 21: 41.79		 Yes 38.63 37.22 April 3, 2025
D-44,W-45,M-53 200: 42.23  100: 43.61
50: 43.34 21: 42.27		 No 40.88 41.85 April 2, 2025
D-41,W-43,M-54 200: 42.24  100: 43.65
50: 43.4 21: 42.31		 No 41.32 41.49 April 1, 2025
D-43,W-42,M-54 200: 42.25  100: 43.69
50: 43.48 21: 42.4		 No 40.78 41.73 March 31, 2025
D-39,W-42,M-53 200: 42.26  100: 43.73
50: 43.55 21: 42.47		 Yes 42.44 41.25 March 28, 2025
D-47,W-46,M-55 200: 42.28  100: 43.78
50: 43.64 21: 42.6		 No 42.82 42.56 March 27, 2025
D-49,W-47,M-56 200: 42.28  100: 43.81
50: 43.69 21: 42.6		 No 43.46 42.82 March 26, 2025
D-52,W-48,M-57 200: 42.27  100: 43.82
50: 43.72 21: 42.58		 No 43.35 43.28 March 25, 2025
D-51,W-46,M-56 200: 42.26  100: 43.83
50: 43.74 21: 42.5		 No 42.93 43.07 March 24, 2025
D-46,W-46,M-55 200: 42.26  100: 43.85
50: 43.77 21: 42.44		 No 42.16 42.47 March 21, 2025
D-47,W-46,M-55 200: 42.26  100: 43.88
50: 43.82 21: 42.44		 No 41.76 42.48 March 20, 2025
D-45,W-45,M-55 200: 42.26  100: 43.9
50: 43.88 21: 42.44		 No 41.72 42.21 March 19, 2025
D-41,W-43,M-54 200: 42.26  100: 43.94
50: 43.94 21: 42.46		 No 41.72 41.65 March 18, 2025
D-39,W-40,M-53 200: 42.27  100: 43.98
50: 44.04 21: 42.54		 Yes 40.92 41.44 March 17, 2025
D-35,W-42,M-53 200: 42.27  100: 44.03
50: 44.14 21: 42.66		 Yes 40.26 40.89 March 14, 2025
D-26,W-37,M-51 200: 42.28  100: 44.09
50: 44.28 21: 42.85		 Yes 39.97 39.67 March 13, 2025
D-26,W-38,M-51 200: 42.3  100: 44.18
50: 44.47 21: 43.18		 Yes 40.31 39.91 March 12, 2025
D-24,W-37,M-51 200: 42.32  100: 44.26
50: 44.65 21: 43.52		 Yes 39.7 39.61 March 11, 2025
D-24,W-41,M-51 200: 42.35  100: 44.35
50: 44.86 21: 43.94		 Yes 40.4 39.83 March 10, 2025
D-29,W-41,M-53 200: 42.37  100: 44.44
50: 45.06 21: 44.37		 Yes 41.31 41.4 March 7, 2025
D-29,W-41,M-53 200: 42.38  100: 44.5
50: 45.21 21: 44.68		 Yes 41.59 41.46 March 6, 2025
D-32,W-44,M-55 200: 42.38  100: 44.56
50: 45.36 21: 45.02		 Yes 42.65 42.29 March 5, 2025
D-34,W-44,M-55 200: 42.38  100: 44.61
50: 45.49 21: 45.31		 No 44.73 42.67 March 4, 2025
D-49,W-57,M-61 200: 42.37  100: 44.65
50: 45.61 21: 45.59		 No 46.21 45.56 March 3, 2025
D-53,W-57,M-59 200: 42.34  100: 44.63
50: 45.61 21: 45.59		 No 44.32 46.1 February 28, 2025
D-34,W-50,M-57 200: 42.3  100: 44.6
50: 45.59 21: 45.53		 No 44.09 44.12 February 27, 2025
D-32,W-49,M-57 200: 42.29  100: 44.61
50: 45.65 21: 45.68		 No 44.04 43.94 February 26, 2025
D-32,W-49,M-57 200: 42.27  100: 44.62
50: 45.72 21: 45.87		 No 44.53 43.94 February 25, 2025
D-35,W-53,M-57 200: 42.25  100: 44.64
50: 45.79 21: 46.07		 No 45.03 44.46 February 24, 2025
D-37,W-53,M-58 200: 42.23  100: 44.64
50: 45.84 21: 46.24		 No 45.25 44.81 February 21, 2025
D-41,W-55,M-59 200: 42.21  100: 44.64
50: 45.88 21: 46.39		 No 45.9 45.3 February 20, 2025
D-46,W-58,M-60 200: 42.18  100: 44.63
50: 45.91 21: 46.5		 No 45.88 46.01 February 19, 2025
D-55,W-62,M-62 200: 42.11  100: 44.56
50: 45.88 21: 46.56		 No 46.48 46.96 February 14, 2025
D-49,W-60,M-61 200: 42.06  100: 44.51
50: 45.83 21: 46.52		 No 46.52 46.33 February 13, 2025
D-48,W-60,M-60 200: 42.03  100: 44.47
50: 45.81 21: 46.54		 No 46.57 46.21 February 12, 2025
D-53,W-63,M-62 200: 41.99  100: 44.44
50: 45.8 21: 46.57		 No 46.55 46.79 February 11, 2025
D-52,W-66,M-61 200: 41.94  100: 44.39
50: 45.76 21: 46.55		 No 47.48 46.67 February 10, 2025
D-60,W-65,M-62 200: 41.91  100: 44.34
50: 45.72 21: 46.53		 No 47.84 47.4 February 7, 2025
D-64,W-67,M-63 200: 41.86  100: 44.28
50: 45.65 21: 46.44		 No 47.44 47.74 February 6, 2025
D-59,W-66,M-62 200: 41.8  100: 44.21
50: 45.57 21: 46.31		 No 46.98 47.11 February 5, 2025
D-56,W-64,M-61 200: 41.75  100: 44.15
50: 45.5 21: 46.22		 No 46.35 46.71 February 4, 2025
D-52,W-63,M-61 200: 41.7  100: 44.1
50: 45.45 21: 46.17		 No 45.42 46.21 February 3, 2025
D-52,W-62,M-60 200: 41.67  100: 44.06
50: 45.42 21: 46.17		 No 46.7 46.3 January 31, 2025
D-57,W-65,M-61 200: 41.63  100: 44.01
50: 45.39 21: 46.15		 No 47.11 46.72 January 30, 2025
D-57,W-65,M-61 200: 41.59  100: 43.96
50: 45.33 21: 46.09		 No 46.75 46.75 January 29, 2025
D-58,W-64,M-61 200: 41.54  100: 43.9
50: 45.28 21: 46.02		 No 47.08 46.84 January 28, 2025
D-60,W-64,M-61 200: 41.49  100: 43.84
50: 45.21 21: 45.94		 No 46.55 47.09 January 27, 2025
D-57,W-64,M-61 200: 41.44  100: 43.77
50: 45.14 21: 45.82		 No 46.23 46.52 January 24, 2025
D-56,W-62,M-60 200: 41.39  100: 43.72
50: 45.08 21: 45.74		 No 46.05 46.39 January 23, 2025
D-51,W-60,M-59 200: 41.35  100: 43.66
50: 45.03 21: 45.67		 No 46.6 45.79 January 22, 2025
D-59,W-65,M-61 200: 41.3  100: 43.62
50: 44.99 21: 45.66		 No 46.62 46.66 January 21, 2025
D-58,W-64,M-60 200: 41.22  100: 43.56
50: 44.93 21: 45.55		 No 46.61 46.53 January 17, 2025
D-59,W-63,M-60 200: 41.16  100: 43.5
50: 44.86 21: 45.45		 No 47 46.64 January 16, 2025
D-63,W-66,M-61 200: 41.1  100: 43.43
50: 44.79 21: 45.33		 No 47.12 47.1 January 15, 2025
D-55,W-62,M-60 200: 41.04  100: 43.36
50: 44.69 21: 45.14		 No 45.6 45.78 January 14, 2025
D-50,W-60,M-59 200: 40.99  100: 43.31
50: 44.65 21: 45.07		 No 45.1 45.06 January 13, 2025
D-50,W-58,M-58 200: 40.95  100: 43.28
50: 44.63 21: 45.07		 No 46 45.11 January 10, 2025
D-60,W-63,M-60 200: 40.9  100: 43.24
50: 44.61 21: 45.07		 No 45.9 46.21 January 8, 2025
D-54,W-59,M-59 200: 40.8  100: 43.12
50: 44.49 21: 44.83		 No 45.15 45.4 January 6, 2025
D-49,W-59,M-58 200: 40.76  100: 43.08
50: 44.45 21: 44.77		 No 44.75 44.81 January 3, 2025
D-44,W-57,M-58 200: 40.72  100: 43.04
50: 44.43 21: 44.77		 No 44.14 44.29 January 2, 2025
D-40,W-56,M-57 200: 40.68  100: 43.02
50: 44.44 21: 44.82		 No 44.04 43.95 December 31, 2024
D-43,W-57,M-58 200: 40.62  100: 42.98
50: 44.48 21: 45.01		 No 44.24 44.34 December 27, 2024
D-45,W-58,M-58 200: 40.58  100: 42.96
50: 44.49 21: 45.09		 No 44.21 44.55 December 26, 2024
D-43,W-57,M-58 200: 40.55  100: 42.93
50: 44.48 21: 45.14		 No 43.93 44.38 December 24, 2024
D-38,W-56,M-57 200: 40.51  100: 42.9
50: 44.49 21: 45.22		 No 43.9 43.89 December 23, 2024
D-40,W-56,M-57 200: 40.46  100: 42.88
50: 44.51 21: 45.36		 No 43.2 44.16 December 20, 2024
D-32,W-54,M-56 200: 40.42  100: 42.85
50: 44.53 21: 45.49		 No 43.97 43.4 December 19, 2024
D-32,W-54,M-56 200: 40.38  100: 42.84
50: 44.57 21: 45.71		 No 45.14 43.47 December 18, 2024
D-43,W-60,M-59 200: 40.35  100: 42.83
50: 44.62 21: 45.94		 No 45.19 45.06 December 17, 2024
D-47,W-63,M-60 200: 40.3  100: 42.79
50: 44.6 21: 46.04		 No 45.59 45.49 December 16, 2024
D-49,W-63,M-60 200: 40.24  100: 42.73
50: 44.56 21: 46.09		 No 46.09 45.67 December 13, 2024
D-53,W-65,M-61 200: 40.17  100: 42.67
50: 44.52 21: 46.14		 No 46.14 46.08 December 12, 2024
D-53,W-65,M-61 200: 40.1  100: 42.6
50: 44.46 21: 46.15		 No 46 46.08 December 11, 2024
D-50,W-64,M-60 200: 40.03  100: 42.53
50: 44.39 21: 46.15		 No 45.91 45.76 December 10, 2024
D-51,W-69,M-61 200: 39.97  100: 42.47
50: 44.33 21: 46.2		 No 46.56 45.93 December 9, 2024
D-59,W-69,M-62 200: 39.88  100: 42.4
50: 44.27 21: 46.22		 No 47.06 46.72 December 6, 2024
D-62,W-68,M-63 200: 39.8  100: 42.31
50: 44.17 21: 46.17		 No 46.56 47.01 December 5, 2024
D-57,W-67,M-62 200: 39.72  100: 42.21
50: 44.05 21: 46.08		 No 46.69 46.37 December 4, 2024
D-62,W-69,M-63 200: 39.64  100: 42.13
50: 43.96 21: 46.05		 No 47.37 46.79 December 3, 2024
D-65,W-73,M-63 200: 39.57  100: 42.03
50: 43.84 21: 45.97		 No 47.74 47.03 December 2, 2024
D-71,W-72,M-65 200: 39.48  100: 41.93
50: 43.71 21: 45.86		 No 47.8 47.51 November 29, 2024
D-74,W-73,M-65 200: 39.37  100: 41.82
50: 43.56 21: 45.68		 No 47.82 47.76 November 27, 2024
D-74,W-73,M-65 200: 39.27  100: 41.7
50: 43.38 21: 45.46		 No 47.51 47.74 November 26, 2024
D-73,W-72,M-65 200: 39.18  100: 41.58
50: 43.21 21: 45.22		 No 47.26 47.51 November 25, 2024
D-71,W-71,M-65 200: 39.08  100: 41.46
50: 43.03 21: 44.98		 No 46.37 46.99 November 22, 2024
D-68,W-69,M-64 200: 38.99  100: 41.34
50: 42.87 21: 44.77		 No 46.39 46.45 November 21, 2024
D-66,W-68,M-63 200: 38.9  100: 41.24
50: 42.72 21: 44.59		 No 46.57 46.05 November 20, 2024
D-70,W-69,M-64 200: 38.82  100: 41.14
50: 42.58 21: 44.44		 No 45.99 46.4 November 19, 2024
D-73,W-71,M-64 200: 38.74  100: 41.03
50: 42.43 21: 44.23		 No 46.75 46.71 November 18, 2024
D-73,W-71,M-64 200: 38.64  100: 40.92
50: 42.25 21: 43.97		 No 45.62 46.74 November 15, 2024
D-70,W-70,M-63 200: 38.55  100: 40.8
50: 42.07 21: 43.68		 No 45.95 45.91 November 14, 2024
D-70,W-70,M-63 200: 38.47  100: 40.69
50: 41.91 21: 43.44		 No 46.2 45.88 November 13, 2024
D-70,W-69,M-63 200: 38.38  100: 40.59
50: 41.75 21: 43.19		 No 46.14 45.88 November 12, 2024
D-72,W-68,M-64 200: 38.3  100: 40.48
50: 41.59 21: 42.91		 No 45.6 46.1 November 11, 2024
D-68,W-68,M-62 200: 38.19  100: 40.37
50: 41.4 21: 42.57		 No 45.14 45.15 November 8, 2024
D-67,W-66,M-61 200: 38.11  100: 40.27
50: 41.25 21: 42.3		 No 45.04 44.78 November 7, 2024
D-54,W-59,M-57 200: 37.94  100: 40.07
50: 40.93 21: 41.69		 No 41.51 41.88 November 5, 2024
D-48,W-59,M-56 200: 37.91  100: 40.04
50: 40.89 21: 41.67		 No 41.61 41.33 November 4, 2024
D-53,W-59,M-58 200: 37.84  100: 40.01
50: 40.87 21: 41.7		 No 42.15 41.76 November 1, 2024
D-53,W-59,M-58 200: 37.78  100: 39.97
50: 40.84 21: 41.7		 No 42.29 41.82 October 31, 2024
D-58,W-60,M-59 200: 37.72  100: 39.94
50: 40.8 21: 41.68		 No 41.71 42.31 October 30, 2024
D-61,W-61,M-59 200: 37.66  100: 39.89
50: 40.73 21: 41.62		 No 42.59 42.53 October 29, 2024
D-62,W-60,M-59 200: 37.61  100: 39.83
50: 40.66 21: 41.52		 No 42.07 42.63 October 28, 2024
D-57,W-59,M-57 200: 37.52  100: 39.78
50: 40.58 21: 41.4		 No 42.92 41.88 October 25, 2024
D-65,W-63,M-59 200: 37.45  100: 39.73
50: 40.53 21: 41.35		 No 42.32 42.64 October 24, 2024
2025 © SwingIdea.com
?>