BAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-63,M-74 200: 49.14  100: 52.49
50: 53.76 21: 54.04		 No 55.02 56.53 February 6, 2026
D-57,W-59,M-72 200: 49.08  100: 52.42
50: 53.65 21: 53.78		 No 55.02 54.94 February 5, 2026
D-61,W-60,M-73 200: 49.04  100: 52.37
50: 53.59 21: 53.65		 No 54.78 55.38 February 4, 2026
D-55,W-58,M-72 200: 48.99  100: 52.31
50: 53.52 21: 53.47		 No 54.2 54.45 February 3, 2026
D-53,W-55,M-71 200: 48.96  100: 52.27
50: 53.48 21: 53.37		 No 52.87 54.03 February 2, 2026
D-48,W-55,M-68 200: 48.92  100: 52.24
50: 53.46 21: 53.3		 No 52.87 53.23 January 30, 2026
D-47,W-54,M-67 200: 48.9  100: 52.23
50: 53.47 21: 53.31		 No 51.98 53.08 January 29, 2026
D-36,W-51,M-64 200: 48.88  100: 52.21
50: 53.49 21: 53.33		 No 51.95 51.81 January 28, 2026
D-38,W-52,M-65 200: 48.87  100: 52.23
50: 53.56 21: 53.49		 No 52.21 52.17 January 27, 2026
D-37,W-50,M-65 200: 48.87  100: 52.23
50: 53.61 21: 53.63		 No 51.8 52.02 January 26, 2026
D-35,W-50,M-64 200: 48.86  100: 52.24
50: 53.68 21: 53.8		 No 52.11 51.72 January 23, 2026
D-38,W-53,M-66 200: 48.85  100: 52.25
50: 53.76 21: 54.02		 No 52.47 52.45 January 22, 2026
D-35,W-51,M-65 200: 48.84  100: 52.25
50: 53.81 21: 54.19		 No 52.23 52.07 January 21, 2026
D-35,W-52,M-65 200: 48.82  100: 52.25
50: 53.88 21: 54.41		 No 52.31 52.1 January 20, 2026
D-39,W-55,M-67 200: 48.82  100: 52.26
50: 53.95 21: 54.66		 No 52.69 52.97 January 16, 2026
D-36,W-53,M-66 200: 48.8  100: 52.25
50: 53.99 21: 54.83		 No 52.72 52.59 January 15, 2026
D-35,W-53,M-66 200: 48.79  100: 52.25
50: 54.05 21: 55.07		 No 52.88 52.48 January 14, 2026
D-46,W-60,M-71 200: 48.77  100: 52.24
50: 54.11 21: 55.34		 No 55.27 54.54 January 13, 2026
D-50,W-66,M-72 200: 48.73  100: 52.2
50: 54.1 21: 55.43		 No 55.29 55.19 January 12, 2026
D-55,W-66,M-73 200: 48.69  100: 52.14
50: 54.05 21: 55.45		 No 56.17 55.85 January 9, 2026
D-58,W-67,M-73 200: 48.61  100: 52.07
50: 53.98 21: 55.41		 No 55.47 56.18 January 8, 2026
D-54,W-65,M-72 200: 48.56  100: 51.98
50: 53.89 21: 55.33		 No 56.69 55.64 January 7, 2026
D-69,W-70,M-74 200: 48.51  100: 51.91
50: 53.82 21: 55.29		 No 56.17 57.25 January 6, 2026
D-67,W-67,M-74 200: 48.44  100: 51.81
50: 53.68 21: 55.09		 No 56.17 56.89 January 5, 2026
D-62,W-67,M-73 200: 48.37  100: 51.71
50: 53.55 21: 54.9		 No 55.03 55.95 January 2, 2026
D-55,W-63,M-71 200: 48.31  100: 51.62
50: 53.45 21: 54.79		 No 55.32 55 December 31, 2025
D-58,W-64,M-72 200: 48.26  100: 51.55
50: 53.39 21: 54.76		 No 55.49 55.28 December 30, 2025
D-59,W-68,M-72 200: 48.2  100: 51.48
50: 53.31 21: 54.71		 No 56.1 55.35 December 29, 2025
D-68,W-68,M-72 200: 48.14  100: 51.4
50: 53.22 21: 54.64		 No 56.28 56.17 December 26, 2025
D-69,W-68,M-73 200: 48.08  100: 51.31
50: 53.1 21: 54.48		 No 56.13 56.25 December 24, 2025
D-67,W-67,M-72 200: 48.01  100: 51.21
50: 52.98 21: 54.3		 No 55.81 55.97 December 23, 2025
D-67,W-66,M-72 200: 47.93  100: 51.11
50: 52.85 21: 54.12		 No 55.37 55.88 December 22, 2025
D-63,W-66,M-72 200: 47.86  100: 51.02
50: 52.73 21: 53.93		 No 54.52 55.27 December 19, 2025
D-57,W-62,M-71 200: 47.79  100: 50.94
50: 52.63 21: 53.79		 No 54.8 54.26 December 18, 2025
D-60,W-63,M-71 200: 47.74  100: 50.87
50: 52.56 21: 53.74		 No 55.12 54.55 December 17, 2025
D-62,W-64,M-71 200: 47.68  100: 50.8
50: 52.48 21: 53.66		 No 55.14 54.81 December 16, 2025
D-68,W-66,M-72 200: 47.63  100: 50.72
50: 52.38 21: 53.54		 No 55.41 55.33 December 15, 2025
D-67,W-66,M-71 200: 47.57  100: 50.63
50: 52.26 21: 53.35		 No 54.78 55.14 December 12, 2025
D-64,W-65,M-71 200: 47.51  100: 50.54
50: 52.15 21: 53.16		 No 53.95 54.56 December 11, 2025
D-61,W-64,M-70 200: 47.46  100: 50.46
50: 52.05 21: 53.01		 No 53.59 54.08 December 10, 2025
D-57,W-62,M-70 200: 47.42  100: 50.38
50: 51.96 21: 52.9		 No 53.97 53.54 December 9, 2025
D-61,W-63,M-70 200: 47.38  100: 50.32
50: 51.9 21: 52.83		 No 53.9 53.9 December 8, 2025
D-59,W-63,M-70 200: 47.59  100: 50.5
50: 52.08 21: 52.97		 No 53.93 53.95 December 5, 2025
D-61,W-63,M-70 200: 47.55  100: 50.43
50: 52 21: 52.86		 No 54.21 54.16 December 4, 2025
D-60,W-63,M-70 200: 47.51  100: 50.36
50: 51.91 21: 52.73		 No 53.25 54.09 December 3, 2025
D-55,W-60,M-68 200: 47.47  100: 50.28
50: 51.82 21: 52.58		 No 53.53 53.19 December 2, 2025
D-56,W-62,M-70 200: 47.43  100: 50.23
50: 51.77 21: 52.52		 No 53.5 53.24 December 1, 2025
D-59,W-62,M-70 200: 47.41  100: 50.16
50: 51.71 21: 52.45		 No 53.11 53.65 November 28, 2025
D-55,W-61,M-69 200: 47.37  100: 50.09
50: 51.63 21: 52.32		 No 52.7 52.99 November 26, 2025
D-52,W-60,M-68 200: 47.35  100: 50.04
50: 51.57 21: 52.25		 No 52.25 52.48 November 25, 2025
D-48,W-57,M-67 200: 47.32  100: 49.99
50: 51.53 21: 52.22		 No 51.65 51.93 November 24, 2025
D-45,W-57,M-66 200: 47.3  100: 49.94
50: 51.52 21: 52.25		 No 51.29 51.56 November 21, 2025
D-41,W-56,M-65 200: 47.28  100: 49.91
50: 51.52 21: 52.33		 No 52.5 51 November 20, 2025
D-47,W-59,M-67 200: 47.26  100: 49.89
50: 51.54 21: 52.47		 No 51.67 52.02 November 19, 2025
D-45,W-58,M-66 200: 47.23  100: 49.84
50: 51.52 21: 52.51		 No 51.28 51.64 November 18, 2025
D-43,W-61,M-66 200: 47.21  100: 49.8
50: 51.51 21: 52.61		 No 52.58 51.48 November 17, 2025
D-51,W-61,M-68 200: 47.19  100: 49.77
50: 51.51 21: 52.72		 No 52.86 52.61 November 14, 2025
D-53,W-62,M-69 200: 47.15  100: 49.71
50: 51.47 21: 52.74		 No 53.79 52.87 November 13, 2025
D-63,W-65,M-71 200: 47.12  100: 49.64
50: 51.41 21: 52.72		 No 53.89 54.11 November 12, 2025
D-60,W-64,M-70 200: 47.07  100: 49.54
50: 51.3 21: 52.58		 No 53.75 53.63 November 11, 2025
D-59,W-63,M-70 200: 47.02  100: 49.46
50: 51.21 21: 52.46		 No 53.41 53.42 November 10, 2025
D-58,W-63,M-70 200: 46.98  100: 49.37
50: 51.12 21: 52.36		 No 53.15 53.2 November 7, 2025
D-59,W-63,M-70 200: 46.93  100: 49.29
50: 51.03 21: 52.28		 No 52.96 53.29 November 6, 2025
D-54,W-61,M-68 200: 46.89  100: 49.21
50: 50.94 21: 52.17		 No 52.96 52.45 November 5, 2025
D-63,W-64,M-70 200: 46.84  100: 49.14
50: 50.88 21: 52.14		 No 53.02 53.54 November 4, 2025
D-63,W-64,M-70 200: 46.78  100: 49.05
50: 50.77 21: 51.99		 No 53.26 53.56 November 3, 2025
D-63,W-64,M-68 200: 46.72  100: 48.95
50: 50.66 21: 51.83		 No 52.79 53.45 October 31, 2025
D-60,W-63,M-68 200: 46.65  100: 48.86
50: 50.54 21: 51.66		 No 52.67 53.03 October 30, 2025
D-58,W-62,M-67 200: 46.59  100: 48.77
50: 50.44 21: 51.51		 No 52.66 52.58 October 29, 2025
D-60,W-63,M-68 200: 46.54  100: 48.69
50: 50.35 21: 51.4		 No 53 52.87 October 28, 2025
D-61,W-62,M-68 200: 46.48  100: 48.6
50: 50.25 21: 51.24		 No 52.8 53.02 October 27, 2025
D-59,W-62,M-67 200: 46.41  100: 48.51
50: 50.14 21: 51.06		 No 51.85 52.57 October 24, 2025
D-56,W-61,M-67 200: 46.36  100: 48.43
50: 50.04 21: 50.9		 No 51.48 51.76 October 23, 2025
D-52,W-59,M-66 200: 46.31  100: 48.36
50: 49.97 21: 50.81		 No 51.49 51.1 October 22, 2025
D-55,W-60,M-66 200: 46.26  100: 48.3
50: 49.92 21: 50.78		 No 52.09 51.52 October 21, 2025
D-58,W-60,M-67 200: 46.21  100: 48.23
50: 49.86 21: 50.7		 No 51.44 52.04 October 20, 2025
D-54,W-60,M-66 200: 46.15  100: 48.15
50: 49.77 21: 50.56		 No 50.95 51.28 October 17, 2025
D-50,W-58,M-64 200: 46.09  100: 48.09
50: 49.7 21: 50.48		 No 52.6 50.44 October 16, 2025
D-62,W-62,M-67 200: 46.05  100: 48.04
50: 49.67 21: 50.49		 No 51.57 52.28 October 15, 2025
D-48,W-57,M-63 200: 45.99  100: 47.95
50: 49.57 21: 50.3		 No 48.85 50.09 October 14, 2025
D-35,W-54,M-61 200: 45.94  100: 47.9
50: 49.55 21: 50.32		 No 49.2 48.86 October 13, 2025
D-33,W-54,M-60 200: 45.91  100: 47.87
50: 49.58 21: 50.47		 No 49.92 48.65 October 10, 2025
D-41,W-57,M-63 200: 45.88  100: 47.85
50: 49.61 21: 50.66		 No 50 49.79 October 9, 2025
D-42,W-58,M-63 200: 45.84  100: 47.81
50: 49.61 21: 50.76		 No 50.4 49.84 October 8, 2025
D-46,W-59,M-64 200: 45.8  100: 47.77
50: 49.6 21: 50.85		 No 50.55 50.29 October 7, 2025
D-47,W-60,M-64 200: 45.76  100: 47.71
50: 49.57 21: 50.91		 No 50.93 50.39 October 6, 2025
D-49,W-60,M-65 200: 45.71  100: 47.66
50: 49.53 21: 50.97		 No 50.62 50.64 October 3, 2025
D-48,W-60,M-64 200: 45.66  100: 47.59
50: 49.49 21: 51		 No 50.65 50.48 October 2, 2025
D-50,W-60,M-67 200: 45.61  100: 47.53
50: 49.45 21: 51.05		 No 51.3 50.68 October 1, 2025
D-59,W-63,M-67 200: 45.56  100: 47.47
50: 49.4 21: 51.09		 No 52.48 51.59 September 30, 2025
D-71,W-66,M-68 200: 45.5  100: 47.38
50: 49.31 21: 51.04		 No 52.36 52.42 September 29, 2025
D-69,W-66,M-68 200: 45.43  100: 47.27
50: 49.18 21: 50.9		 No 52.11 52.21 September 26, 2025
D-67,W-64,M-67 200: 45.36  100: 47.17
50: 49.06 21: 50.76		 No 51.48 51.85 September 25, 2025
D-66,W-64,M-67 200: 45.29  100: 47.08
50: 48.94 21: 50.64		 No 51.85 51.7 September 24, 2025
D-66,W-64,M-67 200: 45.22  100: 46.98
50: 48.83 21: 50.53		 No 52 51.7 September 23, 2025
D-69,W-66,M-67 200: 45.15  100: 46.88
50: 48.71 21: 50.41		 No 51.76 51.92 September 22, 2025
D-73,W-66,M-68 200: 45.08  100: 46.78
50: 48.58 21: 50.25		 No 52.15 52.25 September 19, 2025
D-72,W-66,M-68 200: 45.02  100: 46.67
50: 48.43 21: 50.04		 No 51.49 52.13 September 18, 2025
D-68,W-64,M-67 200: 44.94  100: 46.56
50: 48.28 21: 49.82		 No 50.86 51.4 September 17, 2025
D-64,W-63,M-66 200: 44.88  100: 46.46
50: 48.16 21: 49.65		 No 50.64 50.66 September 16, 2025
D-63,W-63,M-66 200: 44.82  100: 46.37
50: 48.05 21: 49.54		 No 50.85 50.59 September 15, 2025
D-63,W-63,M-66 200: 44.77  100: 46.29
50: 47.95 21: 49.43		 No 50.7 50.58 September 12, 2025
D-65,W-63,M-66 200: 44.71  100: 46.2
50: 47.84 21: 49.31		 No 50.14 50.75 September 11, 2025
D-61,W-62,M-65 200: 44.66  100: 46.11
50: 47.72 21: 49.16		 No 50.37 50.13 September 10, 2025
D-63,W-62,M-66 200: 44.6  100: 46.02
50: 47.63 21: 49.06		 No 49.5 50.29 September 9, 2025
D-58,W-61,M-64 200: 44.55  100: 45.94
50: 47.52 21: 48.93		 No 49.8 49.46 September 8, 2025
D-58,W-61,M-64 200: 44.74  100: 46.12
50: 47.69 21: 49.12		 No 50.44 49.77 September 5, 2025
D-67,W-63,M-66 200: 44.69  100: 46.04
50: 47.61 21: 49.05		 No 50.24 50.62 September 4, 2025
D-64,W-62,M-64 200: 44.64  100: 45.95
50: 47.48 21: 48.89		 No 50.4 50.06 September 3, 2025
D-68,W-63,M-65 200: 44.59  100: 45.87
50: 47.38 21: 48.77		 No 50.22 50.42 September 2, 2025
D-72,W-64,M-67 200: 44.53  100: 45.77
50: 47.25 21: 48.59		 No 50.51 50.74 August 29, 2025
D-71,W-63,M-67 200: 44.46  100: 45.67
50: 47.11 21: 48.37		 No 50.55 50.49 August 28, 2025
D-70,W-63,M-67 200: 44.4  100: 45.58
50: 46.97 21: 48.14		 No 50.03 50.38 August 27, 2025
D-69,W-63,M-67 200: 44.33  100: 45.48
50: 46.83 21: 47.91		 No 49.25 50.25 August 26, 2025
D-66,W-61,M-66 200: 44.27  100: 45.38
50: 46.69 21: 47.66		 No 49.39 49.48 August 25, 2025
D-66,W-61,M-66 200: 44.21  100: 45.3
50: 46.58 21: 47.47		 No 48.52 49.48 August 22, 2025
D-59,W-59,M-65 200: 44.15  100: 45.22
50: 46.46 21: 47.26		 No 48.27 48.26 August 21, 2025
D-60,W-59,M-65 200: 44.11  100: 45.15
50: 46.39 21: 47.15		 No 48.17 48.35 August 20, 2025
D-58,W-59,M-65 200: 44.06  100: 45.09
50: 46.31 21: 47.02		 No 47.82 48.08 August 19, 2025
D-57,W-56,M-64 200: 44.01  100: 45.03
50: 46.24 21: 46.91		 No 46.92 47.92 August 18, 2025
D-51,W-56,M-63 200: 43.97  100: 44.97
50: 46.17 21: 46.81		 No 47.75 46.94 August 15, 2025
D-57,W-58,M-64 200: 43.93  100: 44.93
50: 46.14 21: 46.79		 No 47.08 47.71 August 14, 2025
D-54,W-57,M-64 200: 43.89  100: 44.87
50: 46.07 21: 46.7		 No 47.68 47.24 August 13, 2025
D-56,W-57,M-64 200: 43.84  100: 44.82
50: 46.02 21: 46.64		 No 46.48 47.5 August 12, 2025
D-46,W-54,M-61 200: 43.8  100: 44.77
50: 45.96 21: 46.55		 No 46.06 46.16 August 11, 2025
D-45,W-54,M-61 200: 43.77  100: 44.74
50: 45.96 21: 46.59		 No 45.15 46.01 August 8, 2025
2026 © SwingIdea.com