AZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-64,M-65 200: 77.9  100: 83.02
50: 86.88 21: 89.83		 No 89.4 89.83 December 12, 2025
D-54,W-65,M-66 200: 77.8  100: 82.88
50: 86.76 21: 89.83		 No 90.62 90.29 December 11, 2025
D-60,W-66,M-67 200: 77.69  100: 82.73
50: 86.61 21: 89.78		 No 91.17 91.51 December 10, 2025
D-54,W-64,M-65 200: 77.55  100: 82.55
50: 86.41 21: 89.59		 No 91.18 89.82 December 9, 2025
D-61,W-64,M-67 200: 77.42  100: 82.4
50: 86.28 21: 89.57		 No 90.36 91.28 December 8, 2025
D-57,W-64,M-66 200: 77.28  100: 82.22
50: 86.07 21: 89.39		 No 90.69 90.18 December 5, 2025
D-57,W-64,M-65 200: 77.14  100: 82.06
50: 85.9 21: 89.31		 No 90.65 90.03 December 4, 2025
D-60,W-66,M-66 200: 77  100: 81.89
50: 85.74 21: 89.23		 No 90.69 90.85 December 3, 2025
D-58,W-64,M-66 200: 76.86  100: 81.71
50: 85.53 21: 89.06		 No 90.91 90.17 December 2, 2025
D-60,W-70,M-68 200: 76.73  100: 81.54
50: 85.34 21: 88.94		 No 92.93 90.52 December 1, 2025
D-72,W-70,M-68 200: 76.59  100: 81.36
50: 85.13 21: 88.78		 No 92.57 92.72 November 28, 2025
D-75,W-70,M-69 200: 76.43  100: 81.13
50: 84.82 21: 88.36		 No 93 93.32 November 26, 2025
D-75,W-70,M-69 200: 76.26  100: 80.88
50: 84.47 21: 87.84		 No 92.44 93.24 November 25, 2025
D-72,W-68,M-68 200: 76.09  100: 80.63
50: 84.11 21: 87.27		 No 90.61 91.52 November 24, 2025
D-70,W-68,M-67 200: 75.94  100: 80.4
50: 83.81 21: 86.82		 No 89.34 91 November 21, 2025
D-64,W-65,M-66 200: 75.79  100: 80.18
50: 83.51 21: 86.39		 No 89.85 88.68 November 20, 2025
D-66,W-66,M-66 200: 75.66  100: 80.01
50: 83.3 21: 86.14		 No 89.56 88.99 November 19, 2025
D-69,W-67,M-66 200: 75.53  100: 79.82
50: 83.07 21: 85.84		 No 89.03 89.55 November 18, 2025
D-69,W-66,M-66 200: 75.4  100: 79.62
50: 82.81 21: 85.45		 No 89.33 89.4 November 17, 2025
D-68,W-66,M-66 200: 75.26  100: 79.42
50: 82.54 21: 85.04		 No 88.51 89.1 November 14, 2025
D-67,W-66,M-66 200: 75.14  100: 79.22
50: 82.27 21: 84.61		 No 87.89 88.61 November 13, 2025
D-65,W-65,M-65 200: 75.02  100: 79.02
50: 82.01 21: 84.19		 No 88.27 87.68 November 12, 2025
D-72,W-66,M-66 200: 74.9  100: 78.85
50: 81.78 21: 83.82		 No 88.19 89.09 November 11, 2025
D-68,W-61,M-65 200: 74.77  100: 78.63
50: 81.48 21: 83.27		 No 86.24 87.48 November 10, 2025
D-59,W-61,M-63 200: 74.65  100: 78.45
50: 81.24 21: 82.82		 No 84.55 84.58 November 7, 2025
D-56,W-60,M-62 200: 74.56  100: 78.32
50: 81.1 21: 82.64		 No 84.31 83.77 November 6, 2025
D-43,W-56,M-60 200: 74.48  100: 78.21
50: 80.99 21: 82.52		 No 81.38 81.15 November 5, 2025
D-47,W-58,M-61 200: 74.43  100: 78.15
50: 80.98 21: 82.66		 No 80.65 82.03 November 4, 2025
D-46,W-59,M-60 200: 74.38  100: 78.08
50: 80.94 21: 82.73		 No 81.98 81.72 November 3, 2025
D-49,W-59,M-61 200: 74.34  100: 78.01
50: 80.91 21: 82.84		 No 82.18 82.4 October 31, 2025
D-49,W-58,M-61 200: 74.29  100: 77.92
50: 80.85 21: 82.88		 No 82.09 82.34 October 30, 2025
D-48,W-58,M-61 200: 74.25  100: 77.83
50: 80.79 21: 82.94		 No 83.39 82.23 October 29, 2025
D-50,W-59,M-62 200: 74.21  100: 77.75
50: 80.73 21: 83.02		 No 84 82.61 October 28, 2025
D-58,W-60,M-63 200: 74.17  100: 77.66
50: 80.65 21: 83.06		 No 83.51 84.06 October 27, 2025
D-54,W-60,M-62 200: 74.11  100: 77.53
50: 80.51 21: 82.95		 No 83.46 83.29 October 24, 2025
D-55,W-60,M-62 200: 74.06  100: 77.42
50: 80.4 21: 82.92		 No 83.17 83.4 October 23, 2025
D-55,W-60,M-62 200: 74.01  100: 77.31
50: 80.28 21: 82.87		 No 83.45 83.43 October 22, 2025
D-54,W-60,M-62 200: 73.95  100: 77.19
50: 80.15 21: 82.81		 No 83.84 83.22 October 21, 2025
D-57,W-63,M-62 200: 73.89  100: 77.08
50: 80.02 21: 82.76		 No 84.86 83.87 October 20, 2025
D-61,W-63,M-63 200: 73.82  100: 76.95
50: 79.87 21: 82.65		 No 83.9 84.69 October 17, 2025
D-59,W-61,M-62 200: 73.75  100: 76.8
50: 79.67 21: 82.43		 No 83.49 83.83 October 16, 2025
D-64,W-63,M-63 200: 73.68  100: 76.66
50: 79.5 21: 82.29		 No 83.55 84.83 October 15, 2025
D-65,W-63,M-63 200: 73.6  100: 76.51
50: 79.28 21: 82.02		 No 84.54 85.12 October 14, 2025
D-64,W-63,M-63 200: 73.52  100: 76.34
50: 79.05 21: 81.69		 No 84.35 84.51 October 13, 2025
D-64,W-63,M-63 200: 73.44  100: 76.18
50: 78.82 21: 81.39		 No 85.64 84.53 October 10, 2025
D-66,W-64,M-63 200: 73.35  100: 76.02
50: 78.59 21: 81.06		 No 85.94 85.04 October 9, 2025
D-68,W-64,M-64 200: 73.27  100: 75.85
50: 78.33 21: 80.64		 No 86.31 85.38 October 8, 2025
D-70,W-65,M-64 200: 73.18  100: 75.66
50: 78.04 21: 80.15		 No 85.44 85.87 October 7, 2025
D-69,W-64,M-64 200: 73.08  100: 75.46
50: 77.72 21: 79.54		 No 85.5 85.49 October 6, 2025
D-69,W-64,M-63 200: 72.98  100: 75.27
50: 77.4 21: 78.92		 No 84.32 85.31 October 3, 2025
D-66,W-62,M-62 200: 72.88  100: 75.07
50: 77.08 21: 78.24		 No 83.4 83.65 October 2, 2025
D-68,W-63,M-58 200: 72.81  100: 74.91
50: 76.81 21: 77.68		 No 81.04 84.36 October 1, 2025
D-48,W-54,M-58 200: 72.72  100: 74.72
50: 76.5 21: 76.97		 No 74.44 76.72 September 30, 2025
D-34,W-49,M-55 200: 72.69  100: 74.69
50: 76.49 21: 77		 No 74.19 74.13 September 29, 2025
D-32,W-49,M-55 200: 72.69  100: 74.71
50: 76.59 21: 77.3		 No 73.69 73.76 September 26, 2025
D-30,W-49,M-54 200: 72.7  100: 74.73
50: 76.71 21: 77.67		 No 74.57 73.53 September 25, 2025
D-36,W-52,M-56 200: 72.71  100: 74.76
50: 76.84 21: 78.11		 No 75.19 75.36 September 24, 2025
D-38,W-53,M-57 200: 72.7  100: 74.76
50: 76.9 21: 78.4		 No 76.67 75.97 September 23, 2025
D-45,W-54,M-59 200: 72.68  100: 74.74
50: 76.93 21: 78.65		 No 76.67 77.5 September 22, 2025
D-37,W-54,M-57 200: 72.66  100: 74.69
50: 76.91 21: 78.78		 No 76.79 76.28 September 19, 2025
D-40,W-55,M-58 200: 72.65  100: 74.66
50: 76.94 21: 79.04		 No 76.94 77.07 September 18, 2025
D-43,W-57,M-59 200: 72.62  100: 74.62
50: 76.93 21: 79.25		 No 77.18 77.69 September 17, 2025
D-43,W-56,M-59 200: 72.54  100: 74.49
50: 76.85 21: 79.56		 No 77.91 77.56 September 16, 2025
D-45,W-61,M-60 200: 72.56  100: 74.51
50: 76.87 21: 79.6		 No 78.24 78.05 September 15, 2025
D-53,W-61,M-62 200: 72.52  100: 74.44
50: 76.82 21: 79.77		 No 80.82 79.56 September 12, 2025
D-64,W-64,M-63 200: 72.47  100: 74.34
50: 76.71 21: 79.79		 No 80.82 81.1 September 11, 2025
D-62,W-63,M-63 200: 72.42  100: 74.21
50: 76.53 21: 79.65		 No 80.87 80.81 September 10, 2025
D-66,W-64,M-63 200: 72.36  100: 74.08
50: 76.36 21: 79.53		 No 81 81.22 September 9, 2025
D-68,W-66,M-63 200: 72.29  100: 73.94
50: 76.16 21: 79.35		 No 80.73 81.56 September 8, 2025
D-69,W-66,M-63 200: 72.23  100: 73.79
50: 75.94 21: 79.12		 No 82.05 81.7 September 5, 2025
D-70,W-66,M-63 200: 72.16  100: 73.64
50: 75.7 21: 78.85		 No 81.92 81.78 September 4, 2025
D-72,W-66,M-64 200: 72.11  100: 73.48
50: 75.46 21: 78.54		 No 80.95 82.11 September 3, 2025
D-66,W-64,M-62 200: 72.05  100: 73.31
50: 75.18 21: 78.16		 No 79.86 80.19 September 2, 2025
D-65,W-63,M-62 200: 72.01  100: 73.18
50: 74.98 21: 77.95		 No 79.59 79.9 August 29, 2025
D-66,W-63,M-63 200: 71.97  100: 73.05
50: 74.78 21: 77.74		 No 79.96 79.99 August 28, 2025
D-66,W-63,M-62 200: 71.93  100: 72.92
50: 74.57 21: 77.51		 No 80 79.93 August 27, 2025
D-66,W-64,M-63 200: 71.9  100: 72.78
50: 74.35 21: 77.25		 No 80.51 80.05 August 26, 2025
D-65,W-66,M-62 200: 71.87  100: 72.64
50: 74.12 21: 76.96		 No 81.52 79.66 August 25, 2025
D-73,W-66,M-63 200: 71.85  100: 72.5
50: 73.89 21: 76.67		 No 81.09 80.97 August 22, 2025
D-72,W-65,M-63 200: 71.8  100: 72.33
50: 73.6 21: 76.22		 No 80.4 80.46 August 21, 2025
D-72,W-65,M-63 200: 71.76  100: 72.17
50: 73.32 21: 75.77		 No 80.18 80.52 August 20, 2025
D-70,W-64,M-62 200: 71.71  100: 72.01
50: 73.03 21: 75.27		 No 79.33 79.54 August 19, 2025
D-69,W-64,M-62 200: 71.67  100: 71.85
50: 72.76 21: 74.82		 No 79.49 79.12 August 18, 2025
D-69,W-64,M-62 200: 71.64  100: 71.71
50: 72.5 21: 74.37		 No 78.5 79.17 August 15, 2025
D-68,W-63,M-61 200: 71.6  100: 71.56
50: 72.23 21: 73.87		 No 77.82 78.47 August 14, 2025
D-67,W-62,M-61 200: 71.56  100: 71.42
50: 71.97 21: 73.38		 No 76.93 77.94 August 13, 2025
D-60,W-58,M-59 200: 71.53  100: 71.29
50: 71.73 21: 72.9		 No 74.11 75.34 August 12, 2025
D-56,W-54,M-57 200: 71.52  100: 71.21
50: 71.58 21: 72.65		 No 73.82 74.07 August 11, 2025
D-53,W-54,M-56 200: 72.01  100: 71.64
50: 71.96 21: 72.95		 No 73.46 73.55 August 8, 2025
D-57,W-56,M-57 200: 72.02  100: 71.6
50: 71.89 21: 72.89		 No 73.81 74.57 August 7, 2025
D-54,W-54,M-57 200: 72.01  100: 71.54
50: 71.78 21: 72.71		 No 74.65 73.6 August 6, 2025
D-57,W-56,M-57 200: 72  100: 71.49
50: 71.71 21: 72.62		 No 74.84 74.48 August 5, 2025
D-58,W-55,M-57 200: 71.99  100: 71.43
50: 71.6 21: 72.42		 No 73.33 74.59 August 4, 2025
D-56,W-55,M-54 200: 71.98  100: 71.36
50: 71.47 21: 72.19		 No 73.51 73.95 August 1, 2025
D-54,W-54,M-54 200: 71.97  100: 71.31
50: 71.37 21: 72.01		 No 74.59 73.09 July 31, 2025
D-67,W-59,M-57 200: 71.97  100: 71.27
50: 71.3 21: 71.89		 No 75.54 76.59 July 30, 2025
D-60,W-55,M-55 200: 71.92  100: 71.16
50: 71.09 21: 71.4		 No 72.94 73.98 July 29, 2025
D-53,W-53,M-53 200: 71.9  100: 71.1
50: 70.97 21: 71.13		 No 72.7 71.83 July 28, 2025
D-57,W-53,M-54 200: 71.9  100: 71.08
50: 70.93 21: 71.05		 No 72.65 72.66 July 25, 2025
D-62,W-55,M-55 200: 71.89  100: 71.04
50: 70.86 21: 70.89		 No 74.13 73.68 July 24, 2025
D-60,W-53,M-54 200: 71.88  100: 70.99
50: 70.75 21: 70.59		 No 72.17 73 July 23, 2025
D-50,W-49,M-52 200: 71.87  100: 70.94
50: 70.66 21: 70.34		 No 69.42 70.48 July 22, 2025
D-40,W-45,M-50 200: 71.88  100: 70.95
50: 70.66 21: 70.32		 No 68.92 68.72 July 21, 2025
D-40,W-45,M-50 200: 71.92  100: 70.99
50: 70.74 21: 70.49		 No 69.59 68.79 July 18, 2025
D-42,W-46,M-50 200: 71.95  100: 71.03
50: 70.82 21: 70.67		 No 69.52 69.26 July 17, 2025
D-45,W-48,M-51 200: 71.99  100: 71.07
50: 70.88 21: 70.82		 No 69.96 70.08 July 16, 2025
D-47,W-48,M-51 200: 72.02  100: 71.08
50: 70.92 21: 70.9		 No 71.79 70.32 July 15, 2025
D-54,W-50,M-53 200: 72.05  100: 71.09
50: 70.94 21: 70.96		 No 71.35 71.74 July 14, 2025
D-51,W-50,M-52 200: 72.06  100: 71.08
50: 70.91 21: 70.87		 No 70.97 71.13 July 11, 2025
D-54,W-51,M-53 200: 72.08  100: 71.07
50: 70.9 21: 70.85		 No 71.65 71.81 July 10, 2025
D-49,W-49,M-52 200: 72.08  100: 71.05
50: 70.86 21: 70.75		 No 69.89 70.82 July 9, 2025
D-45,W-48,M-51 200: 72.09  100: 71.05
50: 70.86 21: 70.74		 No 69.23 70.02 July 8, 2025
D-43,W-46,M-51 200: 72.11  100: 71.07
50: 70.9 21: 70.81		 No 69.93 69.63 July 7, 2025
D-42,W-46,M-50 200: 72.13  100: 71.09
50: 70.95 21: 70.94		 No 71.11 69.45 July 3, 2025
D-50,W-50,M-52 200: 72.15  100: 71.12
50: 71.01 21: 71.09		 No 70.64 71.13 July 2, 2025
D-51,W-50,M-50 200: 72.15  100: 71.11
50: 71.01 21: 71.09		 No 70.09 71.46 July 1, 2025
D-43,W-47,M-50 200: 72.15  100: 71.09
50: 70.99 21: 71.05		 No 69.9 69.88 June 30, 2025
D-43,W-47,M-50 200: 72.16  100: 71.11
50: 71.03 21: 71.17		 No 70.03 69.85 June 27, 2025
D-43,W-47,M-50 200: 72.18  100: 71.13
50: 71.08 21: 71.31		 No 70.06 70.07 June 26, 2025
D-41,W-47,M-51 200: 72.19  100: 71.14
50: 71.12 21: 71.45		 No 70.2 69.69 June 25, 2025
D-45,W-48,M-51 200: 72.21  100: 71.17
50: 71.18 21: 71.63		 No 70.31 70.54 June 24, 2025
D-45,W-49,M-51 200: 72.22  100: 71.17
50: 71.21 21: 71.75		 No 70 70.64 June 23, 2025
D-45,W-49,M-51 200: 72.23  100: 71.2
50: 71.28 21: 72.06		 No 71.12 70.76 June 18, 2025
D-46,W-49,M-51 200: 72.24  100: 71.2
50: 71.31 21: 72.2		 No 72.5 70.97 June 17, 2025
D-58,W-56,M-54 200: 72.24  100: 71.2
50: 71.32 21: 72.33		 No 74.38 73.55 June 16, 2025
D-63,W-56,M-55 200: 72.25  100: 71.14
50: 71.23 21: 72.2		 No 74.08 74.42 June 13, 2025
2025 © SwingIdea.com