AZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-37,M-48 200: 176.04  100: 173.24
50: 167.42 21: 162.82		 No 158.31 156.94 September 9, 2026
D-42,W-39,M-49 200: 176.19  100: 173.57
50: 167.85 21: 163.44		 No 163.96 160.04 September 8, 2026
D-46,W-40,M-50 200: 176.25  100: 173.84
50: 168.17 21: 163.8		 No 162.82 162.7 September 4, 2026
D-50,W-42,M-51 200: 176.32  100: 174.07
50: 168.39 21: 163.91		 No 165.64 164.77 September 3, 2026
D-43,W-40,M-50 200: 176.51  100: 174.49
50: 168.78 21: 163.96		 No 162.54 161.63 September 2, 2026
D-45,W-40,M-50 200: 176.57  100: 174.75
50: 169.07 21: 164.2		 No 163.66 162.47 September 1, 2026
D-44,W-40,M-49 200: 176.71  100: 175
50: 169.34 21: 164.38		 No 162.7 162.13 August 31, 2026
D-50,W-42,M-51 200: 176.74  100: 175.47
50: 169.85 21: 164.63		 No 167.46 166.27 August 26, 2026
D-52,W-43,M-51 200: 176.78  100: 175.78
50: 170.01 21: 163.91		 No 164.57 166.71 August 24, 2026
D-49,W-41,M-51 200: 176.93  100: 176.41
50: 170.55 21: 163.25		 No 162.13 164.95 August 19, 2026
D-41,W-38,M-49 200: 177  100: 176.65
50: 170.78 21: 163.07		 No 159.12 160.1 August 18, 2026
D-35,W-35,M-47 200: 177.1  100: 176.99
50: 171.21 21: 163.38		 No 156.3 156.89 August 17, 2026
D-34,W-35,M-47 200: 177.22  100: 177.39
50: 171.8 21: 164.06		 Yes 155.5 156.45 August 14, 2026
D-35,W-35,M-48 200: 177.35  100: 177.82
50: 172.42 21: 164.86		 Yes 157.85 157.24 August 13, 2026
D-38,W-37,M-49 200: 177.86  100: 179.74
50: 175.29 21: 168.46		 Yes 162.62 161.07 August 6, 2026
D-32,W-36,M-48 200: 178.21  100: 180.99
50: 177.31 21: 171.57		 Yes 157.16 157.97 August 3, 2026
D-45,W-43,M-53 200: 178.34  100: 181.69
50: 178.44 21: 173.35		 No 170.32 171.34 July 30, 2026
D-47,W-44,M-54 200: 178.33  100: 181.9
50: 178.73 21: 173.57		 No 174.24 173.3 July 29, 2026
D-46,W-43,M-54 200: 178.31  100: 182.07
50: 178.96 21: 173.59		 No 170.7 172.48 July 28, 2026
D-42,W-41,M-53 200: 178.29  100: 182.26
50: 179.22 21: 173.71		 No 170.08 169.64 July 27, 2026
D-42,W-41,M-52 200: 178.29  100: 182.52
50: 179.61 21: 174.14		 No 169.84 169.26 July 24, 2026
D-40,W-41,M-52 200: 178.3  100: 182.78
50: 180.03 21: 174.65		 Yes 166.37 168.27 July 23, 2026
D-42,W-41,M-53 200: 178.32  100: 183.08
50: 180.51 21: 175.32		 No 170.64 169.73 July 22, 2026
D-41,W-41,M-52 200: 178.31  100: 183.34
50: 180.95 21: 175.91		 No 165.35 169.34 July 21, 2026
D-35,W-39,M-51 200: 178.3  100: 183.62
50: 181.43 21: 176.6		 Yes 168.46 164.52 July 20, 2026
D-38,W-41,M-52 200: 178.33  100: 184
50: 182.12 21: 177.88		 Yes 168.15 168.9 July 17, 2026
D-39,W-41,M-52 200: 178.33  100: 184.31
50: 182.66 21: 178.82		 Yes 167.96 169.29 July 16, 2026
D-38,W-41,M-52 200: 178.33  100: 184.61
50: 183.2 21: 179.82		 Yes 166.22 168.37 July 15, 2026
D-33,W-39,M-51 200: 178.35  100: 184.93
50: 183.81 21: 181.03		 Yes 167.36 164.5 July 14, 2026
D-36,W-41,M-53 200: 178.42  100: 185.35
50: 184.59 21: 182.77		 Yes 168.75 169.47 July 13, 2026
D-38,W-42,M-53 200: 178.44  100: 185.67
50: 185.21 21: 184.17		 Yes 175.49 171.61 July 10, 2026
D-43,W-45,M-57 200: 178.44  100: 185.95
50: 185.77 21: 185.49		 No 173.45 178.49 July 9, 2026
D-53,W-52,M-63 200: 178.38  100: 186.11
50: 186.06 21: 186.23		 No 189.95 189.28 July 8, 2026
D-58,W-55,M-64 200: 178.21  100: 186.04
50: 185.93 21: 185.91		 No 192.98 193.12 July 7, 2026
D-55,W-53,M-63 200: 178.01  100: 185.9
50: 185.64 21: 185.15		 No 190.2 190.16 July 6, 2026
D-62,W-56,M-65 200: 177.85  100: 185.82
50: 185.45 21: 184.62		 No 189.52 195.15 July 2, 2026
D-50,W-49,M-59 200: 177.65  100: 185.64
50: 185.06 21: 183.51		 No 187.07 183.86 July 1, 2026
D-59,W-53,M-62 200: 177.59  100: 185.67
50: 185.11 21: 183.47		 No 190.31 189.62 June 30, 2026
D-61,W-54,M-63 200: 177.44  100: 185.59
50: 184.92 21: 182.83		 No 189.25 190.95 June 29, 2026
D-58,W-52,M-62 200: 177.29  100: 185.49
50: 184.68 21: 181.97		 No 184.28 188.41 June 26, 2026
D-55,W-50,M-61 200: 177.17  100: 185.43
50: 184.53 21: 181.3		 No 184.82 185.68 June 25, 2026
D-51,W-49,M-60 200: 177.07  100: 185.43
50: 184.48 21: 180.83		 No 183.4 183.02 June 24, 2026
D-48,W-47,M-59 200: 177.01  100: 185.48
50: 184.54 21: 180.6		 No 179.81 181.02 June 23, 2026
D-41,W-43,M-56 200: 176.97  100: 185.57
50: 184.68 21: 180.56		 No 175.29 176.43 June 22, 2026
D-38,W-42,M-55 200: 176.98  100: 185.76
50: 185.02 21: 180.99		 Yes 177.67 174.93 June 18, 2026
D-42,W-44,M-57 200: 177  100: 185.98
50: 185.43 21: 181.63		 No 178.7 177.89 June 17, 2026
D-43,W-44,M-57 200: 176.99  100: 186.14
50: 185.74 21: 182.03		 No 178.32 178.71 June 16, 2026
D-41,W-43,M-57 200: 177  100: 186.3
50: 186.02 21: 182.38		 No 179.16 177.27 June 15, 2026
D-42,W-44,M-57 200: 177.02  100: 186.48
50: 186.38 21: 182.91		 No 182.52 178.75 June 12, 2026
D-47,W-47,M-59 200: 177.02  100: 186.64
50: 186.69 21: 183.35		 No 181.36 182.28 June 11, 2026
D-42,W-45,M-58 200: 176.97  100: 186.73
50: 186.87 21: 183.46		 No 180.93 178.96 June 10, 2026
D-47,W-48,M-60 200: 176.94  100: 186.89
50: 187.2 21: 183.94		 No 181.73 183.43 June 9, 2026
D-44,W-46,M-59 200: 176.84  100: 186.96
50: 187.35 21: 183.99		 No 184.16 181.55 June 8, 2026
D-51,W-50,M-61 200: 176.77  100: 187.07
50: 187.59 21: 184.25		 No 184.02 185.95 June 5, 2026
D-44,W-47,M-59 200: 176.65  100: 187.09
50: 187.66 21: 184.07		 No 180.58 181.8 June 4, 2026
D-34,W-44,M-57 200: 176.55  100: 187.43
50: 188.37 21: 185.15		 No 179.1 177.45 June 2, 2026
D-37,W-45,M-58 200: 176.52  100: 187.63
50: 188.81 21: 185.96		 No 182.72 179.71 June 1, 2026
D-46,W-50,M-61 200: 176.48  100: 187.79
50: 189.19 21: 186.62		 No 185.99 185.67 May 29, 2026
D-45,W-49,M-61 200: 176.38  100: 187.84
50: 189.33 21: 186.72		 No 183.79 185.33 May 28, 2026
D-46,W-50,M-61 200: 176.28  100: 187.89
50: 189.49 21: 186.87		 No 187.43 185.65 May 27, 2026
D-48,W-51,M-62 200: 176.17  100: 187.94
50: 189.65 21: 187		 No 188.26 187.19 May 26, 2026
D-48,W-51,M-62 200: 176.05  100: 187.96
50: 189.75 21: 186.98		 No 188.22 187.03 May 22, 2026
D-52,W-52,M-63 200: 175.94  100: 187.98
50: 189.86 21: 186.97		 No 185.84 189.75 May 21, 2026
D-49,W-51,M-62 200: 175.8  100: 187.95
50: 189.86 21: 186.68		 No 186.69 187.46 May 20, 2026
D-44,W-49,M-61 200: 175.69  100: 187.96
50: 189.96 21: 186.6		 No 184.7 184.64 May 19, 2026
D-43,W-48,M-60 200: 175.6  100: 188.03
50: 190.18 21: 186.8		 No 183.43 183.92 May 18, 2026
D-38,W-47,M-59 200: 175.53  100: 188.12
50: 190.44 21: 187.11		 No 183.25 181.58 May 15, 2026
D-43,W-49,M-61 200: 175.48  100: 188.26
50: 190.8 21: 187.69		 No 186.69 184.96 May 14, 2026
D-47,W-51,M-62 200: 175.4  100: 188.32
50: 191.04 21: 187.97		 No 183.36 187.72 May 13, 2026
D-41,W-49,M-61 200: 175.3  100: 188.34
50: 191.17 21: 188		 No 183.01 184.54 May 12, 2026
D-35,W-47,M-59 200: 175.26  100: 188.42
50: 191.44 21: 188.36		 No 183.79 181.86 May 11, 2026
D-36,W-47,M-60 200: 175.23  100: 188.56
50: 191.83 21: 189.05		 No 182.71 182.85 May 8, 2026
D-36,W-47,M-59 200: 175.19  100: 188.68
50: 192.2 21: 189.7		 No 184.37 182.52 May 7, 2026
D-39,W-49,M-61 200: 175.17  100: 188.8
50: 192.59 21: 190.46		 No 184.52 184.92 May 6, 2026
D-31,W-46,M-59 200: 175.13  100: 188.88
50: 192.91 21: 191.04		 No 181.48 181.24 May 5, 2026
D-33,W-48,M-60 200: 175.14  100: 189.03
50: 193.38 21: 192.07		 No 184.36 183.46 May 4, 2026
D-35,W-49,M-60 200: 175.14  100: 189.14
50: 193.79 21: 192.98		 No 185.45 184.74 May 1, 2026
D-38,W-50,M-62 200: 175.11  100: 189.23
50: 194.16 21: 193.85		 No 188.47 187.37 April 30, 2026
D-34,W-49,M-61 200: 175.07  100: 189.27
50: 194.43 21: 194.53		 No 183.93 185.2 April 29, 2026
D-35,W-50,M-61 200: 175.04  100: 189.35
50: 194.81 21: 195.51		 No 186.91 186.68 April 28, 2026
D-36,W-50,M-62 200: 174.98  100: 189.4
50: 195.14 21: 196.44		 No 188.91 187.51 April 27, 2026
D-38,W-52,M-63 200: 174.91  100: 189.44
50: 195.46 21: 197.38		 No 189.15 189.75 April 24, 2026
D-41,W-54,M-65 200: 174.79  100: 189.44
50: 195.69 21: 198.18		 No 195.21 192.3 April 23, 2026
D-45,W-55,M-66 200: 174.62  100: 189.38
50: 195.83 21: 198.8		 No 196.55 194.81 April 22, 2026
D-46,W-56,M-67 200: 174.44  100: 189.27
50: 195.87 21: 199.22		 No 198.85 195.78 April 21, 2026
D-53,W-60,M-69 200: 174.22  100: 189.14
50: 195.87 21: 199.58		 No 202.81 200.69 April 20, 2026
D-60,W-64,M-70 200: 173.95  100: 188.9
50: 195.67 21: 199.46		 No 202.81 204.8 April 17, 2026
D-54,W-60,M-68 200: 173.65  100: 188.59
50: 195.3 21: 198.9		 No 201.44 200.47 April 16, 2026
D-55,W-61,M-69 200: 173.37  100: 188.35
50: 195.09 21: 198.74		 No 204.2 201.21 April 15, 2026
D-61,W-64,M-70 200: 173.1  100: 188.09
50: 194.84 21: 198.48		 No 202.55 204.38 April 14, 2026
D-58,W-62,M-69 200: 172.8  100: 187.77
50: 194.45 21: 197.86		 No 202.48 202.24 April 13, 2026
D-62,W-63,M-69 200: 172.5  100: 187.48
50: 194.13 21: 197.39		 No 207.3 204.03 April 10, 2026
D-63,W-64,M-70 200: 172.17  100: 187.15
50: 193.73 21: 196.7		 No 202.63 204.99 April 9, 2026
D-63,W-63,M-69 200: 171.86  100: 186.79
50: 193.27 21: 195.82		 No 205.45 204.27 April 8, 2026
D-59,W-61,M-69 200: 171.54  100: 186.44
50: 192.82 21: 194.93		 No 198.71 200.81 April 7, 2026
D-62,W-63,M-69 200: 171.25  100: 186.15
50: 192.49 21: 194.31		 No 204.75 202.83 April 6, 2026
D-64,W-63,M-69 200: 170.98  100: 185.83
50: 192.07 21: 193.42		 No 199.78 203.49 April 2, 2026
D-61,W-62,M-69 200: 170.68  100: 185.48
50: 191.61 21: 192.36		 No 198.89 200.73 April 1, 2026
D-57,W-60,M-68 200: 170.44  100: 185.18
50: 191.23 21: 191.48		 No 194.85 197.22 March 31, 2026
D-53,W-58,M-66 200: 170.23  100: 184.95
50: 190.99 21: 190.87		 No 193.83 193.88 March 30, 2026
D-45,W-55,M-63 200: 170.07  100: 184.78
50: 190.87 21: 190.56		 No 190.88 188.42 March 27, 2026
D-35,W-52,M-60 200: 169.94  100: 184.72
50: 190.97 21: 190.78		 No 185.07 183.4 March 26, 2026
D-40,W-54,M-62 200: 169.87  100: 184.76
50: 191.28 21: 191.56		 No 187.67 187.14 March 25, 2026
D-37,W-53,M-61 200: 169.76  100: 184.72
50: 191.45 21: 192.02		 No 182.63 185.78 March 24, 2026
D-33 200: 169.67  100: 184.71
50: 191.68 21: 192.68		 No 183.86 184.07 March 23, 2026
D-32,W-52,M-60 200: 169.61  100: 184.73
50: 191.99 21: 193.58		 No 188.14 183.6 March 20, 2026
D-39,W-56,M-63 200: 169.56  100: 184.77
50: 192.34 21: 194.64		 No 186.73 188.93 March 19, 2026
D-38,W-55,M-63 200: 169.44  100: 184.7
50: 192.48 21: 195.24		 No 190.67 188.42 March 18, 2026
D-42,W-58,M-64 200: 169.32  100: 184.63
50: 192.64 21: 195.95		 No 193.96 191.29 March 17, 2026
D-43 200: 169.19  100: 184.5
50: 192.7 21: 196.44		 No 190.81 192.01 March 16, 2026
D-39,W-57,M-63 200: 169.05  100: 184.36
50: 192.72 21: 196.91		 No 192.64 189.9 March 13, 2026
D-42,W-59,M-65 200: 168.92  100: 184.26
50: 192.84 21: 197.65		 No 193.91 192.5 March 12, 2026
D-43,W-60,M-65 200: 168.76  100: 184.1
50: 192.85 21: 198.19		 No 194.22 193.31 March 11, 2026
D-46,W-61,M-66 200: 168.59  100: 183.92
50: 192.83 21: 198.71		 No 196.72 194.99 March 10, 2026
2026 © SwingIdea.com