AZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-43,M-47 200: 74.05  100: 71.49
50: 70.9 21: 69.12		 No 68.85 68.51 April 23, 2025
D-42,W-42,M-47 200: 74.09  100: 71.55
50: 70.99 21: 69.19		 No 66.91 67.87 April 22, 2025
D-39,W-40,M-46 200: 74.12  100: 71.62
50: 71.12 21: 69.33		 No 67.8 66.9 April 21, 2025
D-40,W-41,M-46 200: 74.14  100: 71.7
50: 71.29 21: 69.58		 No 67.14 67.59 April 17, 2025
D-38,W-40,M-46 200: 74.17  100: 71.78
50: 71.44 21: 69.79		 No 68.09 67.05 April 16, 2025
D-40,W-41,M-46 200: 74.2  100: 71.87
50: 71.62 21: 70.08		 No 68.06 67.87 April 15, 2025
D-41,W-37,M-47 200: 74.23  100: 71.95
50: 71.78 21: 70.31		 No 66.8 68.01 April 14, 2025
D-35,W-39,M-45 200: 74.27  100: 72.03
50: 71.93 21: 70.56		 No 65.02 66.29 April 11, 2025
D-29,W-35,M-44 200: 74.32  100: 72.14
50: 72.16 21: 71.01		 No 65.86 64.87 April 10, 2025
D-32,W-40,M-46 200: 74.37  100: 72.29
50: 72.46 21: 71.65		 No 61.81 66.76 April 9, 2025
D-24,W-35,M-44 200: 74.42  100: 72.4
50: 72.69 21: 72.17		 No 66.95 64.9 April 8, 2025
D-31,W-40,M-47 200: 74.52  100: 72.68
50: 73.3 21: 73.68		 No 71.73 68.46 April 4, 2025
D-48,W-52,M-52 200: 74.54  100: 72.77
50: 73.5 21: 74.23		 No 75.57 73.92 April 3, 2025
D-38,W-48,M-51 200: 74.5  100: 72.75
50: 73.48 21: 74.26		 No 72.52 72.22 April 2, 2025
D-40,W-49,M-52 200: 74.47  100: 72.76
50: 73.54 21: 74.48		 No 73.98 72.6 April 1, 2025
D-44,W-52,M-52 200: 74.44  100: 72.76
50: 73.57 21: 74.68		 No 72.64 73.5 March 31, 2025
D-45,W-52,M-52 200: 74.45  100: 72.74
50: 73.58 21: 74.8		 No 73.7 73.79 March 28, 2025
D-39,W-50,M-51 200: 74.41  100: 72.72
50: 73.57 21: 74.91		 No 72.43 72.84 March 27, 2025
D-39,W-49,M-51 200: 74.37  100: 72.72
50: 73.6 21: 75.13		 No 72.35 72.72 March 26, 2025
D-40,W-50,M-51 200: 74.34  100: 72.72
50: 73.63 21: 75.38		 No 75.05 73.05 March 25, 2025
D-44,W-55,M-52 200: 74.3  100: 72.71
50: 73.66 21: 75.62		 No 73.81 74.09 March 24, 2025
D-48,W-55,M-53 200: 74.25  100: 72.68
50: 73.64 21: 75.79		 No 75.57 74.93 March 21, 2025
D-56,W-59,M-55 200: 74.19  100: 72.64
50: 73.59 21: 75.88		 No 76.6 76.52 March 20, 2025
D-56,W-59,M-55 200: 74.11  100: 72.56
50: 73.47 21: 75.81		 No 76.99 76.32 March 19, 2025
D-60,W-61,M-55 200: 74.04  100: 72.48
50: 73.35 21: 75.75		 No 77.45 77.07 March 18, 2025
D-62,W-63,M-56 200: 73.95  100: 72.38
50: 73.2 21: 75.61		 No 77.28 77.37 March 17, 2025
D-63,W-62,M-56 200: 73.86  100: 72.28
50: 73.03 21: 75.43		 No 76.87 77.6 March 14, 2025
D-59,W-59,M-55 200: 73.77  100: 72.17
50: 72.84 21: 75.2		 No 76.71 76.51 March 13, 2025
D-56,W-57,M-54 200: 73.7  100: 72.08
50: 72.69 21: 75.06		 No 75.21 75.57 March 12, 2025
D-49,W-54,M-52 200: 73.63  100: 72.01
50: 72.58 21: 75.01		 No 75.5 74.24 March 11, 2025
D-60,W-63,M-54 200: 73.57  100: 71.97
50: 72.51 21: 75.09		 No 76.11 75.99 March 10, 2025
D-71,W-63,M-56 200: 73.5  100: 71.88
50: 72.36 21: 75		 No 77.64 77.5 March 7, 2025
D-71,W-62,M-56 200: 73.4  100: 71.77
50: 72.16 21: 74.73		 No 77.39 77.47 March 6, 2025
D-75,W-64,M-56 200: 73.3  100: 71.65
50: 71.94 21: 74.44		 No 77.42 77.96 March 5, 2025
D-73,W-63,M-56 200: 73.19  100: 71.52
50: 71.69 21: 74.07		 No 77.11 77.25 March 4, 2025
D-70,W-61,M-55 200: 73.1  100: 71.4
50: 71.47 21: 73.74		 No 76.25 76.1 March 3, 2025
D-70,W-61,M-55 200: 73.01  100: 71.3
50: 71.28 21: 73.49		 No 75.82 76.21 February 28, 2025
D-69,W-60,M-54 200: 72.86  100: 71.2
50: 71.08 21: 73.2		 No 75.47 75.65 February 27, 2025
D-65,W-57,M-53 200: 72.68  100: 70.93
50: 70.51 21: 72.39		 No 74.54 74.69 February 24, 2025
D-64,W-56,M-53 200: 72.56  100: 70.85
50: 70.34 21: 72.15		 No 73.89 74.22 February 21, 2025
D-66,W-57,M-53 200: 72.49  100: 70.78
50: 70.18 21: 71.93		 No 74.09 74.56 February 20, 2025
D-63,W-55,M-52 200: 72.42  100: 70.71
50: 70 21: 71.65		 No 74.14 73.81 February 19, 2025
D-66,W-55,M-52 200: 72.27  100: 70.56
50: 69.64 21: 71.07		 No 74.33 73.58 February 14, 2025
D-72,W-57,M-53 200: 72.19  100: 70.49
50: 69.48 21: 70.81		 No 74.68 74.45 February 13, 2025
D-72,W-57,M-53 200: 72.11  100: 70.41
50: 69.28 21: 70.42		 No 73.05 74.43 February 12, 2025
D-67,W-54,M-52 200: 72.02  100: 70.33
50: 69.07 21: 70		 No 72 72.73 February 11, 2025
D-67,W-52,M-51 200: 72.01  100: 70.28
50: 68.92 21: 69.71		 No 72.72 72.66 February 10, 2025
D-65,W-52,M-51 200: 71.88  100: 70.23
50: 68.77 21: 69.4		 No 72.66 71.99 February 7, 2025
D-67,W-53,M-51 200: 71.82  100: 70.19
50: 68.63 21: 69.13		 No 74.27 72.36 February 6, 2025
D-62,W-50,M-50 200: 71.76  100: 70.15
50: 68.48 21: 68.79		 No 69.84 70.93 February 5, 2025
D-54,W-45,M-48 200: 71.71  100: 70.13
50: 68.38 21: 68.56		 No 69.7 68.96 February 4, 2025
D-59,W-49,M-49 200: 71.73  100: 70.15
50: 68.36 21: 68.52		 No 70.26 69.86 February 3, 2025
D-66,W-49,M-50 200: 71.63  100: 70.16
50: 68.3 21: 68.38		 No 70.66 70.76 January 31, 2025
D-70,W-50,M-51 200: 71.59  100: 70.15
50: 68.2 21: 68.13		 No 70.42 71.24 January 30, 2025
D-66,W-48,M-50 200: 71.54  100: 70.13
50: 68.07 21: 67.8		 No 70.15 70.25 January 29, 2025
D-63,W-46,M-49 200: 71.5  100: 70.13
50: 67.98 21: 67.55		 No 70.06 69.59 January 28, 2025
D-67,W-45,M-50 200: 71.52  100: 70.14
50: 67.92 21: 67.33		 No 69.51 70.08 January 27, 2025
D-63,W-45,M-49 200: 71.42  100: 70.15
50: 67.83 21: 67.04		 No 69.11 69.06 January 24, 2025
D-61,W-44,M-48 200: 71.39  100: 70.17
50: 67.78 21: 66.83		 No 68.75 68.6 January 23, 2025
D-59,W-43,M-48 200: 71.36  100: 70.21
50: 67.75 21: 66.64		 No 67.96 68.2 January 22, 2025
D-58,W-42,M-48 200: 71.35  100: 70.25
50: 67.73 21: 66.48		 No 67.74 67.96 January 21, 2025
D-50,W-38,M-46 200: 71.31  100: 70.3
50: 67.72 21: 66.32		 No 67.78 66.6 January 17, 2025
D-52,W-40,M-47 200: 71.32  100: 70.38
50: 67.76 21: 66.29		 No 65.97 66.91 January 16, 2025
D-44,W-37,M-45 200: 71.34  100: 70.45
50: 67.8 21: 66.23		 No 65.52 65.68 January 15, 2025
D-42,W-36,M-45 200: 71.39  100: 70.55
50: 67.88 21: 66.28		 No 65.17 65.37 January 14, 2025
D-44,W-39,M-45 200: 71.46  100: 70.66
50: 67.99 21: 66.38		 No 65.9 65.73 January 13, 2025
D-52,W-39,M-47 200: 71.49  100: 70.77
50: 68.08 21: 66.45		 No 67.05 67.01 January 10, 2025
D-49,W-38,M-46 200: 71.5  100: 70.85
50: 68.12 21: 66.39		 No 66.16 66.58 January 8, 2025
D-51,W-37,M-46 200: 71.59  100: 71.03
50: 68.25 21: 66.34		 No 66.76 66.84 January 6, 2025
D-47,W-37,M-46 200: 71.62  100: 71.12
50: 68.31 21: 66.29		 No 66.42 66.25 January 3, 2025
D-45,W-37,M-45 200: 71.67  100: 71.22
50: 68.39 21: 66.29		 No 66.01 65.88 January 2, 2025
D-43,W-36,M-45 200: 71.72  100: 71.33
50: 68.49 21: 66.33		 No 65.5 65.52 December 31, 2024
D-46,W-37,M-46 200: 71.82  100: 71.58
50: 68.74 21: 66.51		 No 65.93 66.26 December 27, 2024
D-47,W-38,M-46 200: 71.87  100: 71.69
50: 68.84 21: 66.54		 No 65.99 66.52 December 26, 2024
D-46,W-37,M-46 200: 71.91  100: 71.8
50: 68.93 21: 66.54		 No 66.01 66.3 December 24, 2024
D-48,W-38,M-46 200: 71.97  100: 71.91
50: 69.04 21: 66.56		 No 65.85 66.63 December 23, 2024
D-41,W-36,M-45 200: 71.99  100: 72.02
50: 69.14 21: 66.56		 No 63.93 65.35 December 20, 2024
D-36,W-33,M-44 200: 72.04  100: 72.16
50: 69.3 21: 66.68		 Yes 64.58 64.44 December 19, 2024
D-37,W-34,M-44 200: 72.1  100: 72.32
50: 69.49 21: 66.92		 Yes 65.93 64.64 December 18, 2024
D-47,W-38,M-47 200: 72.17  100: 72.48
50: 69.69 21: 67.16		 No 66.46 67.18 December 17, 2024
D-42,W-36,M-46 200: 72.22  100: 72.59
50: 69.79 21: 67.16		 No 66.75 66.23 December 16, 2024
D-43,W-36,M-46 200: 72.26  100: 72.72
50: 69.94 21: 67.25		 No 66.6 66.58 December 13, 2024
D-45,W-37,M-47 200: 72.31  100: 72.85
50: 70.08 21: 67.32		 No 66.93 66.94 December 12, 2024
D-47,W-37,M-47 200: 72.34  100: 72.97
50: 70.2 21: 67.36		 No 67.6 67.4 December 11, 2024
D-46,W-37,M-47 200: 72.37  100: 73.09
50: 70.32 21: 67.36		 No 68.46 67.18 December 10, 2024
D-52,W-39,M-48 200: 72.43  100: 73.21
50: 70.45 21: 67.38		 No 68 68.58 December 9, 2024
D-51,W-39,M-48 200: 72.43  100: 73.3
50: 70.52 21: 67.25		 No 68.23 68.2 December 6, 2024
D-48,W-38,M-47 200: 72.45  100: 73.41
50: 70.62 21: 67.15		 No 67.28 67.53 December 5, 2024
D-44,W-36,M-47 200: 72.49  100: 73.53
50: 70.74 21: 67.11		 No 66.8 66.78 December 4, 2024
D-49,W-39,M-48 200: 72.54  100: 73.67
50: 70.91 21: 67.15		 No 68.42 68.05 December 3, 2024
D-44,W-37,M-47 200: 72.58  100: 73.79
50: 71.02 21: 67.05		 No 67.53 67.04 December 2, 2024
D-47,W-37,M-47 200: 72.62  100: 73.93
50: 71.19 21: 67.05		 No 67.3 67.62 November 29, 2024
D-45,W-36,M-47 200: 72.65  100: 74.06
50: 71.33 21: 67		 No 66.68 67.2 November 27, 2024
D-40,W-34,M-46 200: 72.69  100: 74.2
50: 71.5 21: 66.97		 Yes 66.65 66.36 November 26, 2024
D-41,W-33,M-46 200: 72.76  100: 74.35
50: 71.71 21: 67.04		 No 65.92 66.4 November 25, 2024
D-37,W-33,M-46 200: 72.81  100: 74.52
50: 71.93 21: 67.11		 Yes 65.7 65.63 November 22, 2024
D-29,W-30,M-45 200: 72.88  100: 74.7
50: 72.18 21: 67.26		 Yes 63.89 64.26 November 21, 2024
D-22,W-27,M-43 200: 72.97  100: 74.91
50: 72.51 21: 67.58		 Yes 63.89 63.2 November 20, 2024
D-23,W-28,M-44 200: 73.07  100: 75.14
50: 72.89 21: 68.04		 Yes 63.65 63.8 November 19, 2024
D-20,W-27,M-44 200: 73.16  100: 75.37
50: 73.26 21: 68.48		 Yes 62.99 63.39 November 18, 2024
D-19,W-27,M-43 200: 73.27  100: 75.61
50: 73.66 21: 69.02		 Yes 63.79 63.23 November 15, 2024
D-22,W-30,M-45 200: 73.38  100: 75.87
50: 74.08 21: 69.63		 Yes 65.45 65.04 November 14, 2024
D-23,W-30,M-45 200: 73.48  100: 76.08
50: 74.45 21: 70.11		 Yes 65.49 65.29 November 13, 2024
D-22,W-30,M-45 200: 73.59  100: 76.3
50: 74.83 21: 70.62		 Yes 63.44 65.19 November 12, 2024
D-20,W-28,M-45 200: 73.67  100: 76.53
50: 75.22 21: 71.19		 Yes 65.18 64.79 November 11, 2024
D-18,W-28,M-44 200: 73.8  100: 76.76
50: 75.65 21: 71.86		 Yes 64.77 64.49 November 8, 2024
D-18,W-29,M-45 200: 73.92  100: 77.01
50: 76.1 21: 72.64		 Yes 63.51 64.69 November 7, 2024
D-16,W-29,M-46 200: 74.16  100: 77.53
50: 77.09 21: 74.49		 Yes 67.14 66.27 November 5, 2024
D-25,W-37,M-51 200: 74.24  100: 77.76
50: 77.53 21: 75.36		 Yes 71.85 71.43 November 4, 2024
D-25,W-37,M-51 200: 74.31  100: 77.89
50: 77.78 21: 75.77		 Yes 71.66 71.42 November 1, 2024
D-23,W-36,M-51 200: 74.36  100: 78.02
50: 78.04 21: 76.23		 Yes 71.54 71.15 October 31, 2024
D-27,W-39,M-53 200: 74.41  100: 78.16
50: 78.32 21: 76.76		 Yes 72.21 72.83 October 30, 2024
D-35,W-44,M-56 200: 74.44  100: 78.26
50: 78.54 21: 77.18		 No 75.44 75.22 October 29, 2024
D-38,W-43,M-57 200: 74.43  100: 78.32
50: 78.68 21: 77.38		 No 75.04 76.01 October 28, 2024
D-31,W-43,M-56 200: 74.45  100: 78.37
50: 78.79 21: 77.53		 No 75.72 75.05 October 25, 2024
D-34,W-45,M-57 200: 74.46  100: 78.44
50: 78.94 21: 77.79		 No 76.64 75.9 October 24, 2024
2025 © SwingIdea.com
?>