AYA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-45,M-49 200: 13.29  100: 12.17
50: 11.52 21: 11.12		 No 11.5 11.11 April 21, 2025
D-49,W-45,M-49 200: 13.29  100: 12.19
50: 11.54 21: 11.12		 No 11.5 11.15 April 17, 2025
D-53,W-47,M-50 200: 13.3  100: 12.21
50: 11.55 21: 11.12		 No 11.8 11.59 April 16, 2025
D-51,W-46,M-50 200: 13.3  100: 12.22
50: 11.55 21: 11.07		 No 11.63 11.41 April 15, 2025
D-51,W-45,M-50 200: 13.32  100: 12.23
50: 11.56 21: 11.03		 No 10.98 11.4 April 14, 2025
D-50,W-45,M-49 200: 13.31  100: 12.25
50: 11.56 21: 10.99		 No 11.3 11.2 April 11, 2025
D-48,W-44,M-49 200: 13.32  100: 12.27
50: 11.58 21: 10.97		 No 10.34 11 April 10, 2025
D-44,W-42,M-48 200: 13.33  100: 12.29
50: 11.6 21: 10.97		 No 9.54 10.47 April 9, 2025
D-32,W-36,M-43 200: 13.34  100: 12.33
50: 11.65 21: 11.02		 No 9.59 9.19 April 8, 2025
D-29,W-34,M-42 200: 13.4  100: 12.46
50: 11.86 21: 11.44		 No 9.55 8.86 April 4, 2025
D-34,W-37,M-45 200: 13.43  100: 12.53
50: 11.98 21: 11.71		 No 9.86 9.88 April 3, 2025
D-37,W-39,M-47 200: 13.45  100: 12.59
50: 12.07 21: 11.91		 No 11.05 10.39 April 2, 2025
D-41,W-42,M-48 200: 13.46  100: 12.63
50: 12.13 21: 12.06		 No 11.12 11.05 April 1, 2025
D-41,W-40,M-48 200: 13.48  100: 12.66
50: 12.18 21: 12.17		 No 10.77 11.12 March 31, 2025
D-39,W-40,M-47 200: 13.49  100: 12.69
50: 12.22 21: 12.28		 No 12.59 10.8 March 28, 2025
D-54,W-49,M-53 200: 13.5  100: 12.73
50: 12.28 21: 12.44		 No 12.74 12.82 March 27, 2025
D-51,W-47,M-52 200: 13.49  100: 12.73
50: 12.26 21: 12.4		 No 13.01 12.44 March 26, 2025
D-56,W-50,M-53 200: 13.49  100: 12.74
50: 12.25 21: 12.39		 No 12.99 12.91 March 25, 2025
D-55,W-50,M-53 200: 13.5  100: 12.73
50: 12.22 21: 12.34		 No 13.04 12.84 March 24, 2025
D-56,W-49,M-53 200: 13.47  100: 12.73
50: 12.2 21: 12.29		 No 13.02 12.9 March 21, 2025
D-60,W-51,M-54 200: 13.46  100: 12.72
50: 12.17 21: 12.22		 No 13.04 13.26 March 20, 2025
D-60,W-51,M-54 200: 13.44  100: 12.71
50: 12.12 21: 12.11		 No 13.64 13.29 March 19, 2025
D-63,W-53,M-55 200: 13.42  100: 12.7
50: 12.08 21: 11.99		 No 12.66 13.6 March 18, 2025
D-55,W-45,M-52 200: 13.42  100: 12.68
50: 12.01 21: 11.82		 No 12.07 12.38 March 17, 2025
D-52,W-45,M-51 200: 13.39  100: 12.68
50: 12 21: 11.76		 No 12.39 12.07 March 14, 2025
D-53,W-46,M-51 200: 13.38  100: 12.69
50: 12 21: 11.73		 No 11.85 12.18 March 13, 2025
D-50,W-43,M-50 200: 13.37  100: 12.7
50: 11.99 21: 11.68		 No 11.72 11.73 March 12, 2025
D-34,W-40,M-45 200: 13.38  100: 12.74
50: 12.01 21: 11.67		 No 11.13 10.13 March 10, 2025
D-43,W-40,M-48 200: 13.37  100: 12.79
50: 12.09 21: 11.83		 No 11.55 11.23 March 7, 2025
D-46,W-42,M-49 200: 13.37  100: 12.82
50: 12.12 21: 11.89		 No 11.83 11.61 March 6, 2025
D-51,W-45,M-51 200: 13.37  100: 12.85
50: 12.14 21: 11.92		 No 11.69 12.07 March 5, 2025
D-47,W-42,M-50 200: 13.36  100: 12.86
50: 12.15 21: 11.91		 No 11.75 11.69 March 4, 2025
D-47,W-41,M-50 200: 13.38  100: 12.89
50: 12.16 21: 11.93		 No 11.83 11.72 March 3, 2025
D-45,W-41,M-49 200: 13.34  100: 12.91
50: 12.18 21: 11.95		 No 11.62 11.48 February 28, 2025
D-47,W-43,M-49 200: 13.34  100: 12.93
50: 12.21 21: 12		 No 12.61 11.77 February 27, 2025
D-58,W-47,M-52 200: 13.33  100: 12.96
50: 12.23 21: 12.03		 No 12 12.7 February 26, 2025
D-48,W-43,M-50 200: 13.34  100: 12.96
50: 12.21 21: 11.96		 No 12.3 11.87 February 25, 2025
D-54,W-44,M-51 200: 13.35  100: 12.98
50: 12.22 21: 11.97		 No 12.2 12.29 February 24, 2025
D-52,W-44,M-50 200: 13.31  100: 13
50: 12.22 21: 11.93		 No 12.49 12.14 February 21, 2025
D-59,W-46,M-52 200: 13.31  100: 13.01
50: 12.22 21: 11.91		 No 12.04 12.56 February 20, 2025
D-52,W-43,M-50 200: 13.32  100: 13.02
50: 12.21 21: 11.84		 No 11.9 11.99 February 19, 2025
D-47,W-41,M-49 200: 13.3  100: 13.07
50: 12.24 21: 11.83		 No 12.34 11.7 February 14, 2025
D-53,W-43,M-50 200: 13.3  100: 13.1
50: 12.26 21: 11.85		 No 12.16 12.09 February 13, 2025
D-54,W-44,M-51 200: 13.29  100: 13.12
50: 12.27 21: 11.82		 No 11.7 12.16 February 12, 2025
D-48,W-41,M-49 200: 13.3  100: 13.13
50: 12.27 21: 11.78		 No 11.93 11.71 February 11, 2025
D-50,W-43,M-50 200: 13.32  100: 13.16
50: 12.29 21: 11.79		 No 12.54 11.89 February 10, 2025
D-55,W-43,M-51 200: 13.29  100: 13.19
50: 12.31 21: 11.78		 No 12.2 12.16 February 7, 2025
D-54,W-43,M-50 200: 13.28  100: 13.21
50: 12.32 21: 11.74		 No 12.07 12.11 February 6, 2025
D-53,W-43,M-50 200: 13.28  100: 13.23
50: 12.32 21: 11.7		 No 12.31 12.07 February 5, 2025
D-56,W-44,M-51 200: 13.29  100: 13.25
50: 12.34 21: 11.66		 No 11.89 12.26 February 4, 2025
D-50,W-41,M-49 200: 13.31  100: 13.27
50: 12.34 21: 11.6		 No 11.5 11.74 February 3, 2025
D-49,W-41,M-48 200: 13.28  100: 13.3
50: 12.36 21: 11.59		 No 11.89 11.68 January 31, 2025
D-50,W-42,M-49 200: 13.28  100: 13.33
50: 12.39 21: 11.57		 No 11.58 11.77 January 30, 2025
D-44,W-39,M-47 200: 13.29  100: 13.36
50: 12.42 21: 11.55		 No 11.32 11.3 January 29, 2025
D-45,W-40,M-48 200: 13.3  100: 13.41
50: 12.46 21: 11.58		 No 11.1 11.36 January 28, 2025
D-40,W-40,M-47 200: 13.32  100: 13.45
50: 12.51 21: 11.6		 Yes 11.39 10.99 January 27, 2025
D-47,W-41,M-48 200: 13.33  100: 13.5
50: 12.57 21: 11.67		 No 11.76 11.62 January 24, 2025
D-44,W-39,M-48 200: 13.35  100: 13.53
50: 12.61 21: 11.67		 No 11.25 11.39 January 23, 2025
D-44,W-40,M-48 200: 13.37  100: 13.58
50: 12.66 21: 11.7		 No 11.34 11.43 January 22, 2025
D-43,W-39,M-48 200: 13.39  100: 13.62
50: 12.71 21: 11.73		 No 12.3 11.34 January 21, 2025
D-51,W-42,M-49 200: 13.41  100: 13.67
50: 12.76 21: 11.77		 No 12.06 12.08 January 20, 2025
D-51,W-42,M-50 200: 13.42  100: 13.7
50: 12.79 21: 11.74		 No 11.9 12.1 January 17, 2025
D-50,W-42,M-49 200: 13.43  100: 13.73
50: 12.82 21: 11.7		 No 12.12 12 January 16, 2025
D-51,W-42,M-49 200: 13.45  100: 13.77
50: 12.85 21: 11.67		 No 11.84 12.05 January 15, 2025
D-46,W-41,M-48 200: 13.46  100: 13.8
50: 12.88 21: 11.63		 No 11.32 11.65 January 14, 2025
D-41,W-41,M-47 200: 13.48  100: 13.84
50: 12.93 21: 11.63		 No 11.55 11.21 January 13, 2025
D-49,W-41,M-49 200: 13.51  100: 13.9
50: 13 21: 11.68		 No 11.75 11.95 January 10, 2025
D-45,W-40,M-48 200: 13.53  100: 13.94
50: 13.05 21: 11.65		 No 11.2 11.62 January 9, 2025
D-39,W-38,M-47 200: 13.55  100: 13.98
50: 13.11 21: 11.65		 Yes 10.99 11.19 January 8, 2025
D-31,W-37,M-46 200: 13.6  100: 14.1
50: 13.27 21: 11.77		 Yes 11.19 10.68 January 6, 2025
D-35,W-37,M-47 200: 13.65  100: 14.17
50: 13.38 21: 11.89		 Yes 11.35 11.16 January 3, 2025
D-36,W-38,M-47 200: 13.68  100: 14.24
50: 13.47 21: 11.96		 Yes 10.94 11.23 January 2, 2025
D-28,W-36,M-47 200: 13.7  100: 14.3
50: 13.56 21: 12.04		 Yes 10.67 10.74 December 31, 2024
D-28,W-36,M-47 200: 13.78  100: 14.45
50: 13.8 21: 12.34		 Yes 11.1 10.89 December 27, 2024
D-29,W-37,M-47 200: 13.81  100: 14.52
50: 13.92 21: 12.49		 Yes 11.18 11.09 December 24, 2024
D-30,W-37,M-48 200: 13.84  100: 14.59
50: 14.03 21: 12.64		 Yes 10.89 11.11 December 23, 2024
D-26,W-36,M-47 200: 13.88  100: 14.66
50: 14.15 21: 12.8		 Yes 11 10.84 December 20, 2024
D-28,W-37,M-48 200: 13.91  100: 14.74
50: 14.29 21: 13		 Yes 11.5 11.26 December 19, 2024
D-31,W-38,M-49 200: 13.94  100: 14.81
50: 14.41 21: 13.19		 Yes 12.31 11.75 December 18, 2024
D-35,W-40,M-51 200: 13.97  100: 14.87
50: 14.52 21: 13.34		 Yes 12.19 12.34 December 17, 2024
D-35,W-41,M-51 200: 13.98  100: 14.92
50: 14.61 21: 13.44		 Yes 12.6 12.32 December 16, 2024
D-36,W-41,M-51 200: 14.02  100: 14.98
50: 14.7 21: 13.56		 Yes 12.82 12.55 December 13, 2024
D-39,W-42,M-53 200: 14.04  100: 15.03
50: 14.79 21: 13.67		 Yes 13 12.99 December 12, 2024
D-42,W-43,M-54 200: 14.05  100: 15.07
50: 14.87 21: 13.74		 No 12.93 13.36 December 11, 2024
D-36,W-41,M-52 200: 14.06  100: 15.1
50: 14.93 21: 13.78		 Yes 13.44 12.8 December 10, 2024
D-40,W-44,M-53 200: 14.07  100: 15.15
50: 15.01 21: 13.88		 Yes 13.95 13.32 December 9, 2024
D-42,W-44,M-54 200: 14.11  100: 15.19
50: 15.08 21: 13.94		 No 13.24 13.55 December 6, 2024
D-40,W-43,M-54 200: 14.11  100: 15.22
50: 15.15 21: 13.98		 Yes 13.17 13.4 December 5, 2024
D-38,W-42,M-53 200: 14.12  100: 15.26
50: 15.22 21: 14.04		 Yes 13.36 13.22 December 4, 2024
D-38,W-43,M-53 200: 14.13  100: 15.3
50: 15.3 21: 14.13		 Yes 13.29 13.24 December 3, 2024
D-37,W-42,M-53 200: 14.14  100: 15.34
50: 15.38 21: 14.22		 Yes 13.14 13.14 December 2, 2024
D-37,W-42,M-53 200: 14.15  100: 15.39
50: 15.47 21: 14.34		 Yes 13.1 13.18 November 29, 2024
D-36,W-42,M-52 200: 14.17  100: 15.44
50: 15.57 21: 14.46		 Yes 13.55 13.03 November 28, 2024
D-39,W-44,M-54 200: 14.18  100: 15.49
50: 15.67 21: 14.61		 Yes 13.44 13.58 November 27, 2024
D-36,W-43,M-53 200: 14.18  100: 15.53
50: 15.76 21: 14.72		 Yes 13.05 13.29 November 26, 2024
D-35,W-43,M-52 200: 14.19  100: 15.57
50: 15.86 21: 14.87		 Yes 13.19 13.1 November 25, 2024
D-36,W-43,M-53 200: 14.19  100: 15.62
50: 15.97 21: 15.05		 Yes 13.09 13.41 November 22, 2024
D-31,W-41,M-51 200: 14.19  100: 15.67
50: 16.07 21: 15.23		 Yes 13.35 12.76 November 21, 2024
D-33,W-43,M-53 200: 14.19  100: 15.73
50: 16.21 21: 15.49		 Yes 13.84 13.27 November 20, 2024
D-35,W-45,M-54 200: 14.2  100: 15.78
50: 16.33 21: 15.72		 Yes 13.85 13.8 November 19, 2024
D-30,W-40,M-53 200: 14.21  100: 15.82
50: 16.43 21: 15.92		 Yes 13.27 13.16 November 18, 2024
D-26,W-42,M-51 200: 14.19  100: 15.87
50: 16.57 21: 16.21		 Yes 12.65 12.72 November 15, 2024
D-17,W-38,M-49 200: 14.2  100: 15.93
50: 16.72 21: 16.58		 Yes 14.2 11.8 November 14, 2024
D-27,W-46,M-57 200: 14.22  100: 16.02
50: 16.92 21: 17.08		 No 15.5 14.75 November 13, 2024
D-30,W-48,M-59 200: 14.21  100: 16.04
50: 17.01 21: 17.33		 No 15.3 15.32 November 12, 2024
D-31,W-56,M-60 200: 14.2  100: 16.06
50: 17.08 21: 17.54		 No 16.56 15.49 November 11, 2024
D-43,W-56,M-67 200: 14.18  100: 16.07
50: 17.15 21: 17.76		 No 17.37 17.11 November 8, 2024
D-48,W-58,M-68 200: 14.15  100: 16.05
50: 17.15 21: 17.82		 No 17.55 17.6 November 7, 2024
D-45,W-57,M-68 200: 14.08  100: 16
50: 17.13 21: 17.94		 No 17.6 17.4 November 5, 2024
D-47,W-60,M-69 200: 14.05  100: 15.97
50: 17.12 21: 17.99		 No 17.79 17.63 November 4, 2024
D-49,W-60,M-71 200: 14.01  100: 15.93
50: 17.1 21: 18.03		 No 18.04 17.8 November 1, 2024
D-50,W-60,M-71 200: 13.96  100: 15.9
50: 17.07 21: 18.05		 No 17.5 17.89 October 31, 2024
D-50,W-60,M-69 200: 13.92  100: 15.86
50: 17.04 21: 18.07		 No 18.05 17.84 October 30, 2024
D-53,W-61,M-71 200: 13.88  100: 15.82
50: 17.01 21: 18.1		 No 18.2 18.16 October 29, 2024
D-52,W-62,M-70 200: 13.84  100: 15.77
50: 16.96 21: 18.09		 No 18.47 18.04 October 28, 2024
D-55,W-62,M-70 200: 13.78  100: 15.72
50: 16.92 21: 18.09		 No 18.35 18.28 October 25, 2024
D-59,W-63,M-72 200: 13.72  100: 15.67
50: 16.86 21: 18.07		 No 18.72 18.63 October 24, 2024
D-58,W-62,M-70 200: 13.66  100: 15.61
50: 16.79 21: 18.02		 No 18.76 18.5 October 23, 2024
D-67,W-66,M-73 200: 13.62  100: 15.55
50: 16.72 21: 17.96		 No 19.1 19.23 October 22, 2024
D-64,W-25,M-72 200: 13.56  100: 15.48
50: 16.62 21: 17.83		 No 19 18.88 October 21, 2024
2025 © SwingIdea.com
?>