AYA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-53,M-59 200: 17.95  100: 21.33
50: 23.56 21: 24.57		 No 22.86 21.84 March 13, 2026
D-44,W-55,M-62 200: 17.93  100: 21.32
50: 23.63 21: 24.86		 No 23.6 23.21 March 12, 2026
D-45,W-56,M-63 200: 17.88  100: 21.28
50: 23.64 21: 25.03		 No 24.25 23.65 March 11, 2026
D-48,W-58,M-65 200: 17.83  100: 21.23
50: 23.64 21: 25.17		 No 24.8 24.6 March 10, 2026
D-45,W-56,M-63 200: 17.77  100: 21.16
50: 23.6 21: 25.24		 No 23 23.75 March 9, 2026
D-46,W-57,M-64 200: 17.73  100: 21.11
50: 23.6 21: 25.39		 No 24.3 23.96 March 6, 2026
D-49,W-59,M-65 200: 17.68  100: 21.05
50: 23.58 21: 25.54		 No 25.26 24.82 March 5, 2026
D-53,W-61,M-68 200: 17.62  100: 20.98
50: 23.53 21: 25.62		 No 27 26.03 March 4, 2026
D-54,W-62,M-69 200: 17.55  100: 20.87
50: 23.43 21: 25.57		 No 27.02 26.39 March 3, 2026
D-65,W-70,M-77 200: 17.46  100: 20.76
50: 23.31 21: 25.49		 No 29.95 29.19 March 2, 2026
D-66,W-70,M-78 200: 17.38  100: 20.6
50: 23.07 21: 25.1		 No 28 29.53 February 27, 2026
D-63,W-68,M-76 200: 17.28  100: 20.42
50: 22.81 21: 24.63		 No 27.1 27.9 February 26, 2026
D-62,W-68,M-76 200: 17.18  100: 20.27
50: 22.6 21: 24.29		 No 27.5 27.73 February 25, 2026
D-61,W-68,M-76 200: 17.09  100: 20.12
50: 22.39 21: 23.93		 No 24.94 27.27 February 24, 2026
D-57,W-64,M-74 200: 16.99  100: 19.97
50: 22.19 21: 23.57		 No 25.25 25.59 February 23, 2026
D-55,W-64,M-73 200: 16.92  100: 19.86
50: 22.05 21: 23.36		 No 23.45 24.84 February 20, 2026
D-50,W-61,M-71 200: 16.86  100: 19.76
50: 21.94 21: 23.21		 No 22.86 23.17 February 19, 2026
D-49,W-60,M-70 200: 16.81  100: 19.69
50: 21.89 21: 23.21		 No 22.7 22.84 February 18, 2026
D-46,W-57,M-69 200: 16.75  100: 19.63
50: 21.85 21: 23.25		 No 22.43 22 February 17, 2026
D-50,W-61,M-71 200: 16.72  100: 19.58
50: 21.84 21: 23.38		 No 22.46 23.4 February 13, 2026
D-46,W-58,M-69 200: 16.67  100: 19.5
50: 21.78 21: 23.38		 No 24.5 21.85 February 12, 2026
D-55,W-63,M-73 200: 16.63  100: 19.46
50: 21.78 21: 23.54		 No 24.92 24.7 February 11, 2026
D-53,W-63,M-72 200: 16.55  100: 19.35
50: 21.66 21: 23.42		 No 23.8 24.25 February 10, 2026
D-53,W-60,M-72 200: 16.48  100: 19.25
50: 21.55 21: 23.33		 No 23.14 24.07 February 9, 2026
D-49,W-60,M-70 200: 16.41  100: 19.16
50: 21.45 21: 23.25		 No 21.48 22.72 February 6, 2026
D-43,W-56,M-66 200: 16.34  100: 19.09
50: 21.4 21: 23.31		 No 21.48 20.95 February 5, 2026
D-50,W-61,M-71 200: 16.29  100: 19.05
50: 21.41 21: 23.55		 No 24.12 23.07 February 4, 2026
D-50,W-61,M-71 200: 16.23  100: 18.97
50: 21.35 21: 23.61		 No 23.28 23.3 February 3, 2026
D-44,W-59,M-67 200: 16.15  100: 18.88
50: 21.27 21: 23.64		 No 22.75 21.49 February 2, 2026
D-46,W-59,M-70 200: 16.1  100: 18.83
50: 21.26 21: 23.86		 No 22.75 22.1 January 30, 2026
D-58,W-69,M-74 200: 16.04  100: 18.76
50: 21.22 21: 24.05		 No 28.69 25.52 January 29, 2026
D-70,W-75,M-76 200: 15.95  100: 18.63
50: 21.05 21: 23.89		 No 26.91 27.98 January 28, 2026
D-66,W-71,M-75 200: 15.83  100: 18.44
50: 20.77 21: 23.46		 No 27.21 26.24 January 27, 2026
D-72,W-74,M-76 200: 15.73  100: 18.28
50: 20.54 21: 23.17		 No 28.92 27.28 January 26, 2026
D-71,W-74,M-76 200: 15.62  100: 18.1
50: 20.27 21: 22.74		 No 25.9 27.03 January 23, 2026
D-67,W-72,M-74 200: 15.5  100: 17.92
50: 19.99 21: 22.29		 No 24.1 25.4 January 22, 2026
D-63,W-70,M-73 200: 15.4  100: 17.77
50: 19.77 21: 21.96		 No 25.5 24.07 January 21, 2026
D-68,W-71,M-74 200: 15.32  100: 17.64
50: 19.59 21: 21.74		 No 23.76 24.91 January 20, 2026
D-62,W-67,M-72 200: 15.22  100: 17.5
50: 19.38 21: 21.4		 No 23.49 23.21 January 19, 2026
D-59,W-67,M-71 200: 15.15  100: 17.38
50: 19.22 21: 21.21		 No 22.3 22.36 January 16, 2026
D-62,W-68,M-71 200: 15.08  100: 17.29
50: 19.09 21: 21.09		 No 23 22.85 January 15, 2026
D-71,W-70,M-73 200: 15.01  100: 17.17
50: 18.94 21: 20.91		 No 24.12 24.18 January 14, 2026
D-70,W-69,M-72 200: 14.92  100: 17.03
50: 18.73 21: 20.56		 No 24.5 23.73 January 13, 2026
D-71,W-65,M-73 200: 14.83  100: 16.9
50: 18.52 21: 20.23		 No 23.22 23.95 January 12, 2026
D-62,W-65,M-69 200: 14.74  100: 16.76
50: 18.3 21: 19.84		 No 20.94 21.38 January 9, 2026
D-59,W-63,M-68 200: 14.67  100: 16.67
50: 18.17 21: 19.67		 No 19.8 20.7 January 8, 2026
D-57,W-63,M-68 200: 14.62  100: 16.59
50: 18.07 21: 19.57		 No 20.7 20.43 January 7, 2026
D-64,W-65,M-69 200: 14.56  100: 16.51
50: 17.97 21: 19.48		 No 20.05 21.36 January 6, 2026
D-58,W-60,M-67 200: 14.49  100: 16.41
50: 17.84 21: 19.28		 No 20.05 20.07 January 5, 2026
D-54,W-60,M-65 200: 14.45  100: 16.34
50: 17.74 21: 19.19		 No 20.1 19.43 January 2, 2026
D-56,W-61,M-67 200: 14.41  100: 16.27
50: 17.68 21: 19.17		 No 20 19.64 December 31, 2025
D-60,W-63,M-67 200: 14.37  100: 16.21
50: 17.6 21: 19.12		 No 19.95 20.25 December 30, 2025
D-54,W-62,M-66 200: 14.31  100: 16.12
50: 17.49 21: 19		 No 19.65 19.19 December 29, 2025
D-59,W-62,M-67 200: 14.28  100: 16.06
50: 17.42 21: 18.98		 No 19.98 19.82 December 24, 2025
D-60,W-62,M-67 200: 14.23  100: 15.99
50: 17.32 21: 18.89		 No 20.2 19.93 December 23, 2025
D-60,W-62,M-67 200: 14.17  100: 15.91
50: 17.21 21: 18.78		 No 20.45 19.91 December 22, 2025
D-60,W-62,M-67 200: 14.13  100: 15.82
50: 17.1 21: 18.66		 No 19.48 19.9 December 19, 2025
D-57,W-60,M-66 200: 14.09  100: 15.74
50: 16.99 21: 18.53		 No 20.06 19.25 December 18, 2025
D-61,W-62,M-67 200: 14.05  100: 15.67
50: 16.9 21: 18.46		 No 20.24 19.84 December 17, 2025
D-62,W-63,M-67 200: 14  100: 15.59
50: 16.78 21: 18.31		 No 20.9 20.01 December 16, 2025
D-70,W-65,M-68 200: 13.87  100: 15.39
50: 16.47 21: 17.83		 No 21.54 20.93 December 15, 2025
D-70,W-66,M-69 200: 13.9  100: 15.39
50: 16.47 21: 17.84		 No 20.84 20.97 December 12, 2025
D-64,W-63,M-66 200: 13.79  100: 15.17
50: 16.12 21: 17.21		 No 18.98 19.42 December 10, 2025
D-62,W-62,M-65 200: 13.75  100: 15.09
50: 15.99 21: 16.98		 No 17.75 18.85 December 9, 2025
D-56,W-60,M-61 200: 13.7  100: 15.01
50: 15.87 21: 16.78		 No 18.11 17.54 December 8, 2025
D-60,W-60,M-63 200: 13.68  100: 14.96
50: 15.8 21: 16.7		 No 18.5 18.1 December 5, 2025
D-61,W-60,M-63 200: 13.65  100: 14.9
50: 15.71 21: 16.55		 No 18.57 18.21 December 4, 2025
D-65,W-63,M-65 200: 13.62  100: 14.83
50: 15.6 21: 16.38		 No 19.4 18.8 December 3, 2025
D-69,W-64,M-66 200: 13.58  100: 14.75
50: 15.47 21: 16.12		 No 19 19.45 December 2, 2025
D-69,W-64,M-65 200: 13.52  100: 14.65
50: 15.31 21: 15.77		 No 19.2 19.24 December 1, 2025
D-68,W-64,M-65 200: 13.49  100: 14.56
50: 15.15 21: 15.41		 No 17.44 19.04 November 28, 2025
D-61,W-59,M-61 200: 13.45  100: 14.47
50: 14.99 21: 15.03		 No 16.8 17 November 27, 2025
D-60,W-58,M-61 200: 13.43  100: 14.42
50: 14.91 21: 14.82		 No 15.29 16.76 November 26, 2025
D-50,W-52,M-56 200: 13.41  100: 14.37
50: 14.84 21: 14.61		 No 14.65 14.77 November 25, 2025
D-49,W-47,M-56 200: 13.4  100: 14.36
50: 14.84 21: 14.6		 No 13.48 14.63 November 24, 2025
D-41,W-47,M-53 200: 13.41  100: 14.36
50: 14.85 21: 14.6		 No 13.2 13.48 November 21, 2025
D-39,W-46,M-52 200: 13.43  100: 14.38
50: 14.9 21: 14.71		 Yes 14.25 13.22 November 20, 2025
D-44,W-50,M-55 200: 13.44  100: 14.4
50: 14.97 21: 14.87		 No 14.15 14.19 November 19, 2025
D-41,W-48,M-53 200: 13.45  100: 14.4
50: 15 21: 14.94		 No 14.33 13.75 November 18, 2025
D-43,W-53,M-54 200: 13.44  100: 14.42
50: 15.05 21: 15.07		 No 14.6 14.09 November 17, 2025
D-47,W-53,M-57 200: 13.45  100: 14.42
50: 15.09 21: 15.17		 No 14.5 14.87 November 14, 2025
D-51,W-55,M-58 200: 13.46  100: 14.41
50: 15.1 21: 15.2		 No 16.07 15.42 November 13, 2025
D-54,W-57,M-59 200: 13.45  100: 14.39
50: 15.09 21: 15.18		 No 15.5 15.96 November 12, 2025
D-49,W-54,M-57 200: 13.44  100: 14.36
50: 15.05 21: 15.09		 No 16 15.11 November 11, 2025
D-50,W-51,M-58 200: 13.42  100: 14.35
50: 15.05 21: 15.09		 No 14.94 15.27 November 10, 2025
D-44,W-51,M-55 200: 13.44  100: 14.33
50: 15.04 21: 15.07		 No 13.93 14.28 November 7, 2025
D-42,W-49,M-54 200: 13.45  100: 14.33
50: 15.07 21: 15.16		 No 14.34 13.93 November 6, 2025
D-43,W-50,M-54 200: 13.46  100: 14.34
50: 15.12 21: 15.29		 No 14.45 14.14 November 5, 2025
D-43,W-50,M-55 200: 13.47  100: 14.35
50: 15.16 21: 15.41		 No 14.82 14.18 November 4, 2025
D-49,W-53,M-58 200: 13.46  100: 14.35
50: 15.2 21: 15.54		 No 14.89 15.47 November 3, 2025
D-46,W-53,M-57 200: 13.47  100: 14.34
50: 15.19 21: 15.54		 No 15.75 14.92 October 31, 2025
D-48,W-55,M-59 200: 13.48  100: 14.33
50: 15.2 21: 15.61		 No 14.7 15.4 October 30, 2025
D-45,W-53,M-57 200: 13.47  100: 14.31
50: 15.19 21: 15.63		 No 14.9 14.74 October 29, 2025
D-43,W-51,M-56 200: 13.48  100: 14.3
50: 15.21 21: 15.73		 No 14 14.34 October 28, 2025
D-41,W-53,M-55 200: 13.47  100: 14.3
50: 15.25 21: 15.87		 No 14.53 14.01 October 27, 2025
D-44,W-53,M-57 200: 13.5  100: 14.31
50: 15.3 21: 16.07		 No 14.83 14.84 October 24, 2025
D-45,W-54,M-58 200: 13.51  100: 14.31
50: 15.31 21: 16.2		 No 15.41 15.01 October 23, 2025
D-44,W-53,M-57 200: 13.51  100: 14.29
50: 15.33 21: 16.32		 No 15 14.83 October 22, 2025
D-45,W-54,M-58 200: 13.52  100: 14.29
50: 15.35 21: 16.48		 No 16.59 15.14 October 21, 2025
D-57,W-63,M-65 200: 13.5  100: 14.27
50: 15.36 21: 16.62		 No 17.62 17.86 October 20, 2025
D-54,W-63,M-63 200: 13.5  100: 14.2
50: 15.25 21: 16.49		 No 18.5 17.11 October 17, 2025
D-64,W-67,M-66 200: 13.48  100: 14.14
50: 15.18 21: 16.42		 No 18.75 18.8 October 16, 2025
D-63,W-67,M-66 200: 13.44  100: 14.05
50: 15.03 21: 16.17		 No 17 18.61 October 15, 2025
D-54,W-61,M-62 200: 13.39  100: 13.96
50: 14.88 21: 15.91		 No 15.69 16.34 October 14, 2025
D-50,W-59,M-60 200: 13.39  100: 13.91
50: 14.82 21: 15.87		 No 16.37 15.67 October 10, 2025
D-52,W-60,M-61 200: 13.38  100: 13.88
50: 14.79 21: 15.89		 No 17.41 16 October 9, 2025
D-60,W-66,M-63 200: 13.37  100: 13.84
50: 14.74 21: 15.88		 No 16.76 17.23 October 8, 2025
D-56,W-62,M-62 200: 13.35  100: 13.77
50: 14.64 21: 15.74		 No 17.02 16.43 October 7, 2025
D-60,W-64,M-63 200: 13.32  100: 13.72
50: 14.57 21: 15.66		 No 17 16.94 October 6, 2025
D-59,W-64,M-63 200: 13.32  100: 13.65
50: 14.47 21: 15.53		 No 16.86 16.83 October 3, 2025
D-58,W-64,M-62 200: 13.31  100: 13.59
50: 14.37 21: 15.39		 No 17.31 16.67 October 2, 2025
D-61,W-65,M-61 200: 13.29  100: 13.53
50: 14.28 21: 15.26		 No 16.26 17.11 October 1, 2025
D-57,W-62,M-61 200: 13.26  100: 13.46
50: 14.16 21: 15.06		 No 15.5 16.1 September 30, 2025
D-54,W-57,M-60 200: 13.24  100: 13.4
50: 14.08 21: 14.95		 No 15.09 15.62 September 29, 2025
D-50,W-57,M-58 200: 13.25  100: 13.36
50: 14.02 21: 14.88		 No 13.3 14.65 September 26, 2025
D-39,W-49,M-53 200: 13.25  100: 13.34
50: 14 21: 14.91		 Yes 15.5 12.93 September 25, 2025
D-54,W-61,M-60 200: 13.27  100: 13.35
50: 14.04 21: 15.12		 No 16.01 15.3 September 24, 2025
D-60,W-65,M-61 200: 13.26  100: 13.31
50: 13.99 21: 15.1		 No 17.03 15.99 September 23, 2025
D-71,W-64,M-63 200: 13.23  100: 13.25
50: 13.91 21: 15		 No 16.42 16.93 September 22, 2025
D-65,W-64,M-61 200: 13.21  100: 13.18
50: 13.78 21: 14.8		 No 15.51 15.89 September 19, 2025
D-61,W-61,M-60 200: 13.19  100: 13.12
50: 13.7 21: 14.69		 No 15.38 15.39 September 18, 2025
D-61,W-61,M-60 200: 13.17  100: 13.08
50: 13.63 21: 14.61		 No 15.49 15.38 September 17, 2025
D-66,W-64,M-61 200: 13.15  100: 13.03
50: 13.56 21: 14.53		 No 16.65 15.78 September 16, 2025
D-76,W-65,M-62 200: 13.13  100: 12.97
50: 13.46 21: 14.4		 No 16.04 16.49 September 15, 2025
2026 © SwingIdea.com