AVB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-58,M-50 200: 179.66  100: 174.94
50: 174.73 21: 178.82		 No 186.07 184.08 May 8, 2026
D-69,W-60,M-51 200: 179.63  100: 174.76
50: 174.35 21: 178.26		 No 186.07 185.79 May 7, 2026
D-71,W-60,M-51 200: 179.58  100: 174.54
50: 173.88 21: 177.47		 No 185.68 186.44 May 6, 2026
D-70,W-59,M-50 200: 179.53  100: 174.3
50: 173.37 21: 176.53		 No 182.56 185.25 May 5, 2026
D-66,W-57,M-49 200: 179.5  100: 174.08
50: 172.88 21: 175.61		 No 182.76 182.44 May 4, 2026
D-69,W-58,M-51 200: 179.5  100: 173.92
50: 172.49 21: 174.89		 No 183.01 183.45 May 1, 2026
D-68,W-57,M-50 200: 179.48  100: 173.73
50: 172.05 21: 173.99		 No 185.17 183 April 30, 2026
D-72,W-58,M-51 200: 179.46  100: 173.54
50: 171.6 21: 173.04		 No 183.85 184.37 April 29, 2026
D-71,W-58,M-51 200: 179.42  100: 173.32
50: 171.08 21: 171.85		 No 177.85 183.5 April 28, 2026
D-59,W-49,M-46 200: 179.39  100: 173.12
50: 170.57 21: 170.62		 No 172.4 174.28 April 27, 2026
D-55,W-47,M-45 200: 179.45  100: 173.09
50: 170.42 21: 170.23		 No 173.14 172.38 April 24, 2026
D-58,W-48,M-46 200: 179.53  100: 173.11
50: 170.34 21: 170.01		 No 171.94 173.35 April 23, 2026
D-54,W-46,M-44 200: 179.59  100: 173.1
50: 170.21 21: 169.66		 No 172.75 171.31 April 22, 2026
D-56,W-47,M-45 200: 179.67  100: 173.14
50: 170.17 21: 169.48		 No 176.01 172.14 April 21, 2026
D-68,W-51,M-47 200: 179.71  100: 173.16
50: 170.09 21: 169.2		 No 173.05 176.36 April 20, 2026
D-64,W-49,M-46 200: 179.75  100: 173.09
50: 169.83 21: 168.45		 No 170.23 173.89 April 17, 2026
D-54,W-44,M-44 200: 179.8  100: 173.07
50: 169.67 21: 167.87		 No 171.37 169.63 April 16, 2026
D-60,W-46,M-44 200: 179.88  100: 173.14
50: 169.67 21: 167.69		 No 171 171.29 April 15, 2026
D-59,W-46,M-44 200: 179.95  100: 173.18
50: 169.6 21: 167.31		 No 169.25 171 April 14, 2026
D-56,W-44,M-43 200: 180.03  100: 173.22
50: 169.55 21: 166.92		 No 169.12 169.55 April 13, 2026
D-56,W-44,M-44 200: 180.09  100: 173.28
50: 169.55 21: 166.65		 No 169.04 169.78 April 10, 2026
D-53,W-43,M-43 200: 180.14  100: 173.35
50: 169.54 21: 166.32		 No 167.73 168.51 April 9, 2026
D-53,W-43,M-43 200: 180.24  100: 173.44
50: 169.58 21: 166.09		 No 170.16 168.5 April 8, 2026
D-52,W-42,M-42 200: 180.3  100: 173.53
50: 169.62 21: 165.83		 No 166.53 167.73 April 7, 2026
D-49,W-40,M-42 200: 180.38  100: 173.64
50: 169.7 21: 165.63		 No 165.52 166.47 April 6, 2026
D-48,W-39,M-41 200: 180.48  100: 173.78
50: 169.83 21: 165.54		 No 164.64 166.02 April 2, 2026
D-45,W-38,M-40 200: 180.65  100: 173.94
50: 169.99 21: 165.49		 No 162.9 164.9 April 1, 2026
D-31,W-30,M-37 200: 183.07  100: 176.28
50: 172.37 21: 167.63		 No 162.32 161.56 March 30, 2026
D-28,W-29,M-37 200: 183.31  100: 176.58
50: 172.81 21: 168.27		 No 163.41 160.81 March 27, 2026
D-32,W-32,M-38 200: 183.55  100: 176.9
50: 173.3 21: 169.06		 No 163.21 163.41 March 26, 2026
D-32,W-33,M-38 200: 183.77  100: 177.17
50: 173.71 21: 169.65		 No 164.53 163.65 March 25, 2026
D-32,W-33,M-38 200: 183.98  100: 177.44
50: 174.12 21: 170.28		 No 162.1 163.56 March 24, 2026
D-31 200: 184.22  100: 177.72
50: 174.55 21: 170.99		 No 164 163.27 March 23, 2026
D-26,W-29,M-37 200: 184.43  100: 178.01
50: 175.01 21: 171.8		 No 164.51 161.37 March 20, 2026
D-31,W-32,M-38 200: 184.69  100: 178.34
50: 175.57 21: 172.9		 No 165.41 165.24 March 19, 2026
D-32,W-33,M-39 200: 184.89  100: 178.6
50: 175.99 21: 173.71		 No 168.92 166.11 March 18, 2026
D-39,W-38,M-41 200: 185.09  100: 178.85
50: 176.39 21: 174.51		 No 170.88 170.57 March 17, 2026
D-34 200: 185.25  100: 179.01
50: 176.63 21: 174.92		 No 170.32 169.14 March 16, 2026
D-34,W-35,M-40 200: 185.42  100: 179.21
50: 176.93 21: 175.53		 No 173.14 168.96 March 13, 2026
D-37,W-37,M-41 200: 185.59  100: 179.41
50: 177.26 21: 176.22		 No 171.26 171.04 March 12, 2026
D-38,W-38,M-41 200: 185.74  100: 179.57
50: 177.51 21: 176.77		 No 173.83 171.82 March 11, 2026
D-43,W-40,M-42 200: 185.89  100: 179.72
50: 177.75 21: 177.29		 No 175.88 174.45 March 10, 2026
D-48,W-43,M-44 200: 186.03  100: 179.82
50: 177.88 21: 177.59		 No 176.53 176.71 March 9, 2026
D-50,W-44,M-44 200: 186.15  100: 179.88
50: 177.93 21: 177.68		 No 177.9 177.89 March 6, 2026
D-53,W-46,M-45 200: 186.25  100: 179.93
50: 177.93 21: 177.66		 No 176.25 179.29 March 5, 2026
D-51,W-45,M-44 200: 186.36  100: 179.95
50: 177.87 21: 177.49		 No 175.27 178.1 March 4, 2026
D-49,W-43,M-44 200: 186.47  100: 179.99
50: 177.87 21: 177.42		 No 176.21 177.32 March 3, 2026
D-53,W-43,M-45 200: 186.6  100: 180.05
50: 177.89 21: 177.44		 No 176.99 179.01 March 2, 2026
D-49,W-43,M-45 200: 186.7  100: 180.08
50: 177.84 21: 177.27		 No 178.41 177.23 February 27, 2026
D-54,W-47,M-47 200: 186.81  100: 180.14
50: 177.87 21: 177.27		 No 179.23 179.67 February 26, 2026
D-52,W-45,M-46 200: 186.89  100: 180.16
50: 177.79 21: 177.02		 No 177.36 178.27 February 25, 2026
D-51,W-44,M-45 200: 186.99  100: 180.2
50: 177.77 21: 176.89		 No 176.18 177.58 February 24, 2026
D-48,W-44,M-45 200: 187.09  100: 180.26
50: 177.78 21: 176.82		 No 178.5 176.36 February 23, 2026
D-50,W-44,M-45 200: 187.2  100: 180.34
50: 177.84 21: 176.87		 No 178.22 177.4 February 20, 2026
D-50,W-44,M-45 200: 187.3  100: 180.4
50: 177.86 21: 176.81		 No 176.71 177.57 February 19, 2026
D-51,W-44,M-46 200: 187.4  100: 180.46
50: 177.87 21: 176.73		 No 177.89 178.06 February 18, 2026
D-51,W-44,M-45 200: 187.5  100: 180.51
50: 177.86 21: 176.59		 No 177.71 177.65 February 17, 2026
D-49,W-42,M-45 200: 187.61  100: 180.57
50: 177.87 21: 176.48		 No 175.27 176.19 February 13, 2026
D-47,W-41,M-44 200: 187.73  100: 180.67
50: 177.94 21: 176.51		 No 180.32 175.26 February 12, 2026
D-54,W-46,M-47 200: 187.86  100: 180.78
50: 178.05 21: 176.64		 No 177.02 179.83 February 11, 2026
D-50,W-43,M-45 200: 187.95  100: 180.8
50: 177.98 21: 176.3		 No 173.6 177.43 February 10, 2026
D-44,W-39,M-43 200: 188.06  100: 180.87
50: 178 21: 176.19		 No 172.64 173.46 February 9, 2026
D-45,W-39,M-44 200: 188.21  100: 181.02
50: 178.18 21: 176.47		 No 177 173.83 February 6, 2026
D-38,W-35,M-42 200: 188.37  100: 181.17
50: 178.36 21: 176.75		 No 177 169.7 February 5, 2026
D-49,W-42,M-46 200: 188.56  100: 181.41
50: 178.71 21: 177.49		 No 176.33 177.81 February 4, 2026
D-43,W-39,M-44 200: 188.66  100: 181.48
50: 178.75 21: 177.46		 No 174.6 174.29 February 3, 2026
D-44,W-42,M-44 200: 188.79  100: 181.63
50: 178.93 21: 177.79		 No 174.78 175.32 February 2, 2026
D-48,W-42,M-45 200: 188.92  100: 181.76
50: 179.08 21: 178.05		 No 174.78 177.63 January 30, 2026
D-42,W-40,M-43 200: 189.03  100: 181.84
50: 179.14 21: 178.09		 No 174.59 174.8 January 29, 2026
D-38,W-38,M-43 200: 189.14  100: 181.99
50: 179.32 21: 178.44		 No 176.16 172.97 January 28, 2026
D-43,W-41,M-44 200: 189.29  100: 182.17
50: 179.57 21: 179.02		 No 177.66 176.03 January 27, 2026
D-46,W-43,M-45 200: 189.41  100: 182.3
50: 179.72 21: 179.33		 No 179.55 177.77 January 26, 2026
D-48,W-43,M-45 200: 189.5  100: 182.39
50: 179.8 21: 179.49		 No 175.37 178.77 January 23, 2026
D-42,W-41,M-44 200: 189.57  100: 182.46
50: 179.84 21: 179.57		 No 179.09 175.76 January 22, 2026
D-48,W-44,M-45 200: 189.67  100: 182.6
50: 180.01 21: 179.97		 No 178.85 178.96 January 21, 2026
D-46,W-43,M-45 200: 189.76  100: 182.67
50: 180.05 21: 180.08		 No 179.09 178.26 January 20, 2026
D-55,W-47,M-47 200: 189.85  100: 182.77
50: 180.12 21: 180.27		 No 180.15 182.42 January 16, 2026
D-52,W-45,M-46 200: 189.89  100: 182.77
50: 180.03 21: 180.04		 No 180.25 180.8 January 15, 2026
D-50,W-44,M-46 200: 189.94  100: 182.81
50: 180 21: 179.96		 No 178.88 180.16 January 14, 2026
D-48,W-43,M-45 200: 190  100: 182.87
50: 179.99 21: 179.94		 No 178.93 178.81 January 13, 2026
D-47,W-43,M-45 200: 190.07  100: 182.95
50: 180.04 21: 180.06		 No 179.15 178.39 January 12, 2026
D-48,W-43,M-46 200: 190.16  100: 183.04
50: 180.11 21: 180.23		 No 183.91 179.37 January 9, 2026
D-58,W-49,M-48 200: 190.27  100: 183.11
50: 180.14 21: 180.33		 No 178.52 184.08 January 8, 2026
D-49,W-44,M-46 200: 190.31  100: 183.09
50: 179.97 21: 179.93		 No 184.3 179.5 January 7, 2026
D-61,W-48,M-48 200: 190.41  100: 183.16
50: 179.99 21: 179.98		 No 179.33 183.74 January 6, 2026
D-53,W-43,M-46 200: 190.46  100: 183.15
50: 179.84 21: 179.58		 No 179.33 180.28 January 5, 2026
D-53,W-44,M-46 200: 190.57  100: 183.2
50: 179.82 21: 179.51		 No 180.98 180.48 January 2, 2026
D-63,W-47,M-47 200: 192.58  100: 185.05
50: 181.45 21: 180.91		 No 185.56 185 December 30, 2025
D-60,W-45,M-46 200: 192.65  100: 185.05
50: 181.3 21: 180.48		 No 183.75 183.9 December 29, 2025
D-59,W-45,M-46 200: 192.73  100: 185.07
50: 181.2 21: 180.12		 No 182.96 183.21 December 26, 2025
D-58,W-45,M-46 200: 192.81  100: 185.1
50: 181.12 21: 179.8		 No 181.75 183.07 December 24, 2025
D-55,W-43,M-45 200: 192.91  100: 185.14
50: 181.04 21: 179.45		 No 182.95 181.64 December 23, 2025
D-58,W-40,M-46 200: 193.01  100: 185.22
50: 181.01 21: 179.22		 No 178.68 182.52 December 22, 2025
D-49,W-41,M-44 200: 193.27  100: 185.44
50: 181.1 21: 178.98		 No 180.73 179.13 December 19, 2025
D-55,W-43,M-45 200: 193.39  100: 185.56
50: 181.18 21: 178.97		 No 181.69 181.23 December 18, 2025
D-55,W-43,M-45 200: 193.49  100: 185.65
50: 181.18 21: 178.73		 No 177.39 181.26 December 17, 2025
D-43,W-38,M-43 200: 193.63  100: 185.74
50: 181.17 21: 178.46		 No 177.96 176.94 December 16, 2025
D-45,W-37,M-44 200: 193.8  100: 185.92
50: 181.35 21: 178.62		 No 177.41 177.79 December 15, 2025
D-42,W-37,M-43 200: 193.81  100: 185.9
50: 181.31 21: 178.54		 No 177 176.9 December 12, 2025
D-39,W-37,M-43 200: 194  100: 186.09
50: 181.49 21: 178.71		 No 177.35 176.07 December 11, 2025
D-40,W-37,M-43 200: 194.19  100: 186.29
50: 181.71 21: 178.98		 No 175.42 176.34 December 10, 2025
D-36,W-36,M-43 200: 194.39  100: 186.49
50: 181.93 21: 179.26		 No 178.43 175.38 December 9, 2025
D-41,W-38,M-43 200: 194.6  100: 186.72
50: 182.2 21: 179.67		 No 177.32 177.61 December 8, 2025
D-42,W-38,M-44 200: 194.79  100: 186.91
50: 182.39 21: 179.89		 No 178.67 178.02 December 5, 2025
D-46,W-39,M-44 200: 194.96  100: 187.09
50: 182.56 21: 180.09		 No 179.25 179.42 December 4, 2025
D-53,W-41,M-45 200: 195.13  100: 187.25
50: 182.69 21: 180.16		 No 181.41 181.52 December 3, 2025
D-51,W-41,M-45 200: 195.29  100: 187.37
50: 182.74 21: 180.01		 No 180.15 181.12 December 2, 2025
D-47,W-41,M-47 200: 195.46  100: 187.5
50: 182.81 21: 179.9		 No 180.61 179.65 December 1, 2025
D-54,W-41,M-47 200: 195.65  100: 187.66
50: 182.94 21: 179.92		 No 182 181.94 November 28, 2025
D-54,W-41,M-47 200: 195.83  100: 187.78
50: 182.98 21: 179.71		 No 181 181.87 November 26, 2025
D-54,W-41,M-47 200: 196  100: 187.91
50: 183.02 21: 179.48		 No 182.8 181.64 November 25, 2025
D-50,W-40,M-46 200: 196.17  100: 188.04
50: 183.08 21: 179.25		 No 180.19 180.41 November 24, 2025
D-51,W-40,M-46 200: 196.35  100: 188.19
50: 183.19 21: 179.13		 No 177.84 180.68 November 21, 2025
D-39,W-36,M-44 200: 196.53  100: 188.35
50: 183.29 21: 178.97		 No 178.27 177.04 November 20, 2025
D-39,W-36,M-44 200: 196.74  100: 188.57
50: 183.54 21: 179.17		 No 177.85 176.97 November 19, 2025
D-40,W-36,M-45 200: 196.95  100: 188.8
50: 183.81 21: 179.4		 No 177.38 177.41 November 18, 2025
D-40,W-37,M-45 200: 197.16  100: 189.03
50: 184.07 21: 179.61		 No 178.76 177.51 November 17, 2025
D-41,W-37,M-45 200: 197.37  100: 189.26
50: 184.34 21: 179.83		 No 178.09 177.7 November 14, 2025
D-39,W-36,M-44 200: 197.58  100: 189.49
50: 184.61 21: 180.06		 No 176.58 176.98 November 13, 2025
D-41,W-37,M-45 200: 197.8  100: 189.73
50: 184.93 21: 180.38		 No 177.54 178.05 November 12, 2025
D-42,W-38,M-45 200: 198  100: 189.97
50: 185.21 21: 180.63		 No 177.86 178.84 November 11, 2025
D-37,W-36,M-44 200: 198.2  100: 190.18
50: 185.47 21: 180.82		 No 177.65 176.75 November 10, 2025
2026 © SwingIdea.com