AVB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-48,M-52 200: 211.14  100: 208.54
50: 206.31 21: 205.85		 No 206.69 206.52 June 18, 2025
D-51,W-48,M-51 200: 211.05  100: 208.58
50: 206.3 21: 205.78		 No 207.15 206.3 June 17, 2025
D-52,W-48,M-52 200: 210.97  100: 208.62
50: 206.3 21: 205.73		 No 208.11 207.22 June 16, 2025
D-51,W-48,M-51 200: 210.91  100: 208.64
50: 206.27 21: 205.57		 No 207.09 206.18 June 13, 2025
D-56,W-50,M-53 200: 210.9  100: 208.69
50: 206.27 21: 205.51		 No 206.66 208.83 June 12, 2025
D-52,W-48,M-52 200: 210.85  100: 208.68
50: 206.17 21: 205.16		 No 207.67 206.54 June 11, 2025
D-55,W-49,M-52 200: 210.82  100: 208.71
50: 206.15 21: 205.01		 No 207.86 207.97 June 10, 2025
D-53,W-46,M-52 200: 210.77  100: 208.72
50: 206.08 21: 204.7		 No 202.93 206.92 June 9, 2025
D-46,W-46,M-50 200: 210.73  100: 208.76
50: 206.04 21: 204.47		 No 204.39 203.15 June 6, 2025
D-46,W-46,M-50 200: 210.73  100: 208.87
50: 206.16 21: 204.61		 No 204.39 202.97 June 5, 2025
D-49,W-47,M-51 200: 210.72  100: 208.99
50: 206.29 21: 204.78		 No 203.52 204.61 June 4, 2025
D-48,W-46,M-50 200: 210.71  100: 209.07
50: 206.36 21: 204.8		 No 205.98 203.96 June 3, 2025
D-53,W-48,M-52 200: 210.68  100: 209.17
50: 206.46 21: 204.89		 No 205.69 207.15 June 2, 2025
D-52,W-48,M-54 200: 210.61  100: 209.21
50: 206.43 21: 204.65		 No 205.8 206.77 May 30, 2025
D-51,W-48,M-53 200: 210.55  100: 209.25
50: 206.41 21: 204.42		 No 202.86 206.02 May 29, 2025
D-45,W-45,M-51 200: 210.48  100: 209.31
50: 206.43 21: 204.26		 No 201.94 201.98 May 28, 2025
D-44,W-45,M-51 200: 210.47  100: 209.46
50: 206.61 21: 204.5		 No 200.35 201.46 May 27, 2025
D-39,W-42,M-50 200: 210.47  100: 209.62
50: 206.82 21: 204.82		 No 199.4 198.03 May 23, 2025
D-41,W-43,M-50 200: 210.49  100: 209.85
50: 207.18 21: 205.53		 No 202.02 199.86 May 22, 2025
D-43,W-44,M-51 200: 210.51  100: 210.05
50: 207.48 21: 206.13		 No 206.89 201.74 May 21, 2025
D-53,W-48,M-55 200: 210.53  100: 210.21
50: 207.71 21: 206.59		 No 207.48 208.59 May 20, 2025
D-53,W-48,M-55 200: 210.48  100: 210.24
50: 207.68 21: 206.38		 No 205.9 208.62 May 19, 2025
D-52,W-48,M-54 200: 210.45  100: 210.27
50: 207.64 21: 206.14		 No 206.59 208.1 May 16, 2025
D-49,W-46,M-53 200: 210.42  100: 210.32
50: 207.62 21: 205.93		 No 202.68 205.58 May 15, 2025
D-43,W-44,M-51 200: 210.43  100: 210.41
50: 207.7 21: 205.97		 No 203.59 201.6 May 14, 2025
D-47,W-46,M-53 200: 210.48  100: 210.58
50: 207.95 21: 206.43		 No 208.72 204.7 May 13, 2025
D-48,W-45,M-50 200: 213.26  100: 212.13
50: 208.67 21: 206.5		 No 205.19 205.53 May 9, 2025
D-54,W-49,M-52 200: 213.36  100: 212.61
50: 209.07 21: 206.6		 No 210.63 210.02 May 5, 2025
D-58,W-49,M-53 200: 213.33  100: 212.66
50: 209.03 21: 206.24		 No 212.46 212.2 May 2, 2025
D-54,W-47,M-50 200: 213.28  100: 212.67
50: 208.9 21: 205.61		 No 209 209 May 1, 2025
D-55,W-48,M-50 200: 213.24  100: 212.75
50: 208.9 21: 205.25		 No 206.87 209.98 April 30, 2025
D-52,W-46,M-49 200: 213.2  100: 212.81
50: 208.86 21: 204.76		 No 207.37 207.18 April 29, 2025
D-53,W-45,M-50 200: 213.2  100: 212.93
50: 208.92 21: 204.5		 No 206 207.8 April 28, 2025
D-50,W-45,M-49 200: 213.19  100: 213.03
50: 208.97 21: 204.15		 No 207.17 205.76 April 25, 2025
D-51,W-45,M-49 200: 213.2  100: 213.19
50: 209.1 21: 203.98		 No 206.22 206.73 April 24, 2025
D-51,W-45,M-49 200: 213.21  100: 213.32
50: 209.2 21: 203.7		 No 208.49 206.42 April 23, 2025
D-51,W-46,M-49 200: 213.21  100: 213.47
50: 209.31 21: 203.41		 No 205.1 206.44 April 22, 2025
D-46,W-43,M-47 200: 213.21  100: 213.61
50: 209.43 21: 203.09		 No 201.42 201.79 April 21, 2025
D-47,W-43,M-48 200: 213.19  100: 213.86
50: 209.74 21: 203.23		 No 200.67 203.38 April 17, 2025
D-44,W-41,M-46 200: 213.2  100: 214.07
50: 210 21: 203.21		 No 200.79 200.06 April 16, 2025
D-44,W-41,M-47 200: 213.25  100: 214.35
50: 210.41 21: 203.54		 No 201.63 200.5 April 15, 2025
D-44,W-35,M-47 200: 213.3  100: 214.63
50: 210.81 21: 203.86		 No 195.59 200.92 April 14, 2025
D-35,W-35,M-44 200: 213.36  100: 214.91
50: 211.21 21: 204.17		 Yes 192 193 April 11, 2025
D-36,W-37,M-44 200: 213.48  100: 215.36
50: 211.96 21: 205.35		 Yes 198.08 193.59 April 10, 2025
D-41,W-42,M-47 200: 213.62  100: 215.8
50: 212.71 21: 206.59		 No 183.43 200.39 April 9, 2025
D-21,W-32,M-42 200: 213.7  100: 216.12
50: 213.21 21: 207.24		 Yes 193.92 187.23 April 8, 2025
D-23,W-33,M-43 200: 214.05  100: 217.27
50: 215.31 21: 211.51		 Yes 203.19 191.7 April 4, 2025
D-35,W-41,M-48 200: 214.18  100: 217.79
50: 216.27 21: 213.59		 Yes 212.79 205.86 April 3, 2025
D-51,W-48,M-53 200: 214.19  100: 218.03
50: 216.7 21: 214.4		 No 214.54 215.61 April 2, 2025
D-48,W-47,M-51 200: 214.1  100: 218.08
50: 216.74 21: 214.28		 No 215.57 214.51 April 1, 2025
D-49,W-46,M-51 200: 214.02  100: 218.15
50: 216.83 21: 214.25		 No 213.2 214.62 March 31, 2025
D-47,W-46,M-51 200: 214.01  100: 218.22
50: 216.92 21: 214.21		 No 214.7 213.58 March 28, 2025
D-46,W-46,M-50 200: 213.95  100: 218.32
50: 217.06 21: 214.28		 No 214.75 213.14 March 27, 2025
D-47,W-47,M-51 200: 213.89  100: 218.43
50: 217.22 21: 214.4		 No 213.9 214.09 March 26, 2025
D-45,W-45,M-50 200: 213.81  100: 218.52
50: 217.35 21: 214.43		 No 214.47 212.66 March 25, 2025
D-47,W-43,M-51 200: 213.73  100: 218.63
50: 217.54 21: 214.62		 No 211.12 214.36 March 24, 2025
D-38,W-43,M-49 200: 213.64  100: 218.72
50: 217.67 21: 214.65		 Yes 210.28 209.56 March 21, 2025
D-40,W-44,M-50 200: 213.61  100: 218.91
50: 218 21: 215.18		 Yes 211.35 211.5 March 20, 2025
D-39,W-44,M-49 200: 213.55  100: 219.06
50: 218.26 21: 215.57		 Yes 210.29 210.84 March 19, 2025
D-38,W-43,M-49 200: 213.51  100: 219.23
50: 218.57 21: 216.07		 Yes 211.5 210.25 March 18, 2025
D-40,W-43,M-50 200: 213.48  100: 219.41
50: 218.91 21: 216.68		 Yes 209.47 211.75 March 17, 2025
D-35,W-43,M-49 200: 213.45  100: 219.56
50: 219.2 21: 217.2		 Yes 208.67 209.63 March 14, 2025
D-32,W-41,M-48 200: 213.43  100: 219.76
50: 219.59 21: 217.99		 Yes 210.04 207.86 March 13, 2025
D-34,W-43,M-49 200: 213.45  100: 220.01
50: 220.07 21: 219.06		 Yes 212.49 210.04 March 12, 2025
D-37,W-45,M-50 200: 213.44  100: 220.21
50: 220.48 21: 220.01		 Yes 216.56 212.94 March 11, 2025
D-42,W-49,M-52 200: 213.41  100: 220.36
50: 220.78 21: 220.75		 No 218.85 216.37 March 10, 2025
D-45,W-49,M-53 200: 213.35  100: 220.44
50: 220.97 21: 221.21		 No 218.57 218.45 March 7, 2025
D-45,W-49,M-52 200: 213.27  100: 220.48
50: 221.07 21: 221.51		 No 222.33 218.5 March 6, 2025
D-55,W-54,M-55 200: 213.16  100: 220.52
50: 221.17 21: 221.82		 No 220.35 224.47 March 5, 2025
D-53,W-52,M-54 200: 213  100: 220.45
50: 221.04 21: 221.54		 No 228.99 222.99 March 4, 2025
D-64,W-56,M-57 200: 212.89  100: 220.4
50: 220.96 21: 221.39		 No 226.08 228.08 March 3, 2025
D-61,W-56,M-55 200: 212.7  100: 220.24
50: 220.67 21: 220.69		 No 224.64 226.18 February 28, 2025
D-56,W-53,M-54 200: 212.49  100: 220.12
50: 220.44 21: 220.11		 No 221 223.02 February 27, 2025
D-53,W-50,M-53 200: 212.08  100: 219.95
50: 220.15 21: 219.19		 No 219.52 220.97 February 24, 2025
D-49,W-50,M-52 200: 211.92  100: 219.93
50: 220.12 21: 219.01		 No 219.22 218.92 February 21, 2025
D-50,W-50,M-52 200: 211.82  100: 219.95
50: 220.17 21: 219.02		 No 216.54 219.38 February 20, 2025
D-46,W-49,M-51 200: 211.72  100: 219.96
50: 220.2 21: 218.98		 No 217.67 217.57 February 19, 2025
D-47,W-49,M-51 200: 211.57  100: 220.05
50: 220.4 21: 219.24		 No 220.62 218.35 February 14, 2025
D-51,W-51,M-52 200: 211.49  100: 220.08
50: 220.48 21: 219.34		 No 219.22 220.1 February 13, 2025
D-46,W-49,M-51 200: 211.4  100: 220.08
50: 220.5 21: 219.26		 No 215.1 217.8 February 12, 2025
D-48,W-50,M-52 200: 211.34  100: 220.13
50: 220.61 21: 219.41		 No 217.06 218.92 February 11, 2025
D-49,W-51,M-52 200: 211.26  100: 220.15
50: 220.68 21: 219.46		 No 219.93 219.26 February 10, 2025
D-50,W-51,M-52 200: 211.16  100: 220.17
50: 220.74 21: 219.48		 No 222.46 220.16 February 7, 2025
D-53,W-52,M-53 200: 211.06  100: 220.17
50: 220.76 21: 219.41		 No 222.94 221.78 February 6, 2025
D-58,W-54,M-54 200: 210.93  100: 220.13
50: 220.72 21: 219.16		 No 221.92 224.28 February 5, 2025
D-52,W-51,M-53 200: 210.77  100: 220.05
50: 220.57 21: 218.62		 No 218.3 220.75 February 4, 2025
D-52,W-52,M-52 200: 210.67  100: 220.04
50: 220.56 21: 218.4		 No 219.54 220.31 February 3, 2025
D-54,W-52,M-54 200: 210.57  100: 220.04
50: 220.57 21: 218.2		 No 218.84 221.51 January 31, 2025
D-51,W-51,M-53 200: 210.47  100: 220.01
50: 220.54 21: 217.85		 No 217.32 219.88 January 30, 2025
D-44,W-47,M-51 200: 210.39  100: 220.02
50: 220.56 21: 217.63		 No 219.06 214.95 January 29, 2025
D-51,W-50,M-53 200: 210.36  100: 220.13
50: 220.79 21: 217.91		 No 219.37 219.35 January 28, 2025
D-52,W-47,M-54 200: 210.27  100: 220.14
50: 220.85 21: 217.76		 No 215.38 220.35 January 27, 2025
D-42,W-47,M-51 200: 210.2  100: 220.14
50: 220.87 21: 217.49		 No 212.5 214.75 January 24, 2025
D-40,W-46,M-51 200: 210.16  100: 220.26
50: 221.12 21: 217.78		 No 214.53 213.8 January 23, 2025
D-41,W-46,M-51 200: 210.13  100: 220.39
50: 221.42 21: 218.2		 No 217.71 214.41 January 22, 2025
D-49,W-50,M-53 200: 210.1  100: 220.52
50: 221.71 21: 218.6		 No 218.55 219.24 January 21, 2025
D-46,W-49,M-53 200: 209.98  100: 220.55
50: 221.81 21: 218.53		 No 218.37 218.14 January 17, 2025
D-46,W-49,M-53 200: 209.9  100: 220.6
50: 221.96 21: 218.57		 No 217.92 217.9 January 16, 2025
D-45,W-48,M-52 200: 209.84  100: 220.66
50: 222.12 21: 218.64		 No 223.08 217.11 January 15, 2025
D-46,W-49,M-53 200: 209.77  100: 220.73
50: 222.33 21: 218.8		 No 215.35 218.21 January 14, 2025
D-42,W-43,M-52 200: 209.68  100: 220.78
50: 222.49 21: 218.87		 No 211.01 215.78 January 13, 2025
D-31,W-43,M-50 200: 209.69  100: 220.9
50: 222.77 21: 219.19		 No 212 210.77 January 10, 2025
D-33,W-44,M-51 200: 209.75  100: 221.11
50: 223.26 21: 220.08		 No 211.72 212.37 January 8, 2025
D-32,W-49,M-50 200: 209.76  100: 221.5
50: 224.21 21: 221.9		 No 221 212.78 January 6, 2025
D-40,W-50,M-53 200: 209.79  100: 221.68
50: 224.68 21: 222.86		 No 217.01 219.17 January 3, 2025
D-35,W-48,M-52 200: 209.74  100: 221.73
50: 224.9 21: 223.25		 No 219.61 217.07 January 2, 2025
D-40,W-50,M-54 200: 209.72  100: 221.83
50: 225.22 21: 223.9		 No 220.16 219.97 December 31, 2024
D-41,W-51,M-54 200: 209.61  100: 221.93
50: 225.67 21: 224.79		 No 221.19 221.18 December 27, 2024
D-45,W-53,M-55 200: 209.54  100: 221.95
50: 225.85 21: 225.17		 No 223.28 223.31 December 26, 2024
D-45,W-53,M-55 200: 209.44  100: 221.93
50: 225.96 21: 225.37		 No 221.65 223.28 December 24, 2024
D-42,W-52,M-54 200: 209.31  100: 221.91
50: 226.07 21: 225.59		 No 220.59 221.67 December 23, 2024
2025 © SwingIdea.com
?>