ATD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-50,M-52 200: 72.02  100: 72.06
50: 72.31 21: 72.7		 No 72.35 72.24 December 12, 2025
D-48,W-50,M-52 200: 72.05  100: 72.06
50: 72.31 21: 72.75		 No 71.83 72.35 December 11, 2025
D-46,W-49,M-51 200: 72.07  100: 72.05
50: 72.31 21: 72.79		 No 72.09 71.71 December 10, 2025
D-47,W-49,M-51 200: 72.11  100: 72.06
50: 72.34 21: 72.91		 No 72.71 72.11 December 9, 2025
D-50,W-53,M-52 200: 72.11  100: 72.06
50: 72.35 21: 72.99		 No 73.88 72.9 December 8, 2025
D-55,W-53,M-54 200: 72.16  100: 72.05
50: 72.32 21: 73		 No 74.41 74.17 December 5, 2025
D-57,W-54,M-54 200: 72.17  100: 72.01
50: 72.25 21: 72.88		 No 73.34 74.49 December 4, 2025
D-52,W-51,M-52 200: 72.39  100: 72.17
50: 72.36 21: 72.9		 No 74.29 73.21 December 3, 2025
D-57,W-53,M-54 200: 72.41  100: 72.15
50: 72.32 21: 72.87		 No 75.65 74.44 December 2, 2025
D-61,W-57,M-56 200: 72.39  100: 72.1
50: 72.24 21: 72.7		 No 76.1 75.38 December 1, 2025
D-66,W-57,M-56 200: 72.41  100: 72.04
50: 72.11 21: 72.42		 No 76.25 76.33 November 28, 2025
D-66,W-57,M-56 200: 72.4  100: 71.96
50: 71.94 21: 72.01		 No 75.54 76.4 November 27, 2025
D-64,W-56,M-56 200: 72.38  100: 71.87
50: 71.75 21: 71.54		 No 74.69 75.73 November 26, 2025
D-61,W-54,M-54 200: 72.36  100: 71.79
50: 71.59 21: 71.1		 No 73.53 74.41 November 25, 2025
D-49,W-50,M-50 200: 72.34  100: 71.74
50: 71.48 21: 70.76		 No 72.02 70.93 November 24, 2025
D-54,W-50,M-52 200: 72.4  100: 71.75
50: 71.5 21: 70.74		 No 69.95 72.02 November 21, 2025
D-45,W-45,M-49 200: 72.42  100: 71.75
50: 71.48 21: 70.6		 No 69.47 70.01 November 20, 2025
D-40,W-44,M-48 200: 72.46  100: 71.78
50: 71.54 21: 70.66		 No 69.41 69.19 November 19, 2025
D-42,W-45,M-49 200: 72.51  100: 71.83
50: 71.63 21: 70.82		 No 69.83 69.51 November 18, 2025
D-44,W-46,M-49 200: 72.54  100: 71.88
50: 71.72 21: 70.96		 No 69.91 70.05 November 17, 2025
D-45,W-46,M-50 200: 72.62  100: 71.92
50: 71.79 21: 71.05		 No 70 70.3 November 14, 2025
D-44,W-46,M-50 200: 72.65  100: 71.95
50: 71.85 21: 71.13		 No 71.09 70.2 November 13, 2025
D-48,W-48,M-51 200: 72.67  100: 71.98
50: 71.92 21: 71.23		 No 70.49 71.22 November 12, 2025
D-45,W-46,M-50 200: 72.68  100: 71.99
50: 71.94 21: 71.23		 No 69.71 70.4 November 11, 2025
D-42,W-42,M-49 200: 72.71  100: 72.03
50: 72.01 21: 71.32		 No 68.55 69.77 November 10, 2025
D-36,W-42,M-48 200: 72.73  100: 72.07
50: 72.1 21: 71.48		 No 69.54 68.51 November 7, 2025
D-40,W-44,M-49 200: 72.77  100: 72.14
50: 72.24 21: 71.79		 No 70.04 69.75 November 6, 2025
D-41,W-45,M-50 200: 72.79  100: 72.19
50: 72.35 21: 72.01		 No 68.7 70.24 November 5, 2025
D-34,W-43,M-48 200: 72.81  100: 72.22
50: 72.43 21: 72.19		 No 69.03 68.8 November 4, 2025
D-36,W-47,M-49 200: 72.85  100: 72.29
50: 72.58 21: 72.55		 No 71.05 69.61 November 3, 2025
D-42,W-47,M-50 200: 72.86  100: 72.33
50: 72.7 21: 72.86		 No 70.69 71.28 October 31, 2025
D-39,W-46,M-50 200: 72.87  100: 72.35
50: 72.76 21: 73.03		 No 70.2 70.7 October 30, 2025
D-35,W-45,M-49 200: 72.88  100: 72.38
50: 72.84 21: 73.27		 No 73.26 69.94 October 29, 2025
D-50,W-52,M-53 200: 72.9  100: 72.43
50: 72.96 21: 73.62		 No 73.87 73.51 October 28, 2025
D-53,W-54,M-54 200: 72.89  100: 72.41
50: 72.94 21: 73.63		 No 74.39 74.07 October 27, 2025
D-55,W-54,M-54 200: 72.85  100: 72.36
50: 72.89 21: 73.59		 No 72.8 74.47 October 24, 2025
D-46,W-51,M-52 200: 72.82  100: 72.31
50: 72.83 21: 73.5		 No 73.82 72.8 October 23, 2025
D-53,W-53,M-53 200: 72.81  100: 72.3
50: 72.83 21: 73.57		 No 74.08 73.9 October 22, 2025
D-52,W-53,M-53 200: 72.8  100: 72.26
50: 72.79 21: 73.53		 No 74.3 73.81 October 21, 2025
D-57,W-55,M-54 200: 72.79  100: 72.23
50: 72.74 21: 73.5		 No 75.06 74.46 October 20, 2025
D-60,W-55,M-55 200: 72.75  100: 72.18
50: 72.67 21: 73.4		 No 72.96 74.95 October 17, 2025
D-51,W-52,M-53 200: 72.72  100: 72.12
50: 72.58 21: 73.24		 No 73.31 73.35 October 16, 2025
D-52,W-52,M-53 200: 72.71  100: 72.09
50: 72.55 21: 73.23		 No 73.34 73.4 October 15, 2025
D-50,W-52,M-52 200: 72.7  100: 72.06
50: 72.51 21: 73.21		 No 73.07 73.09 October 14, 2025
D-50,W-52,M-52 200: 72.7  100: 72.03
50: 72.49 21: 73.22		 No 73.11 73.13 October 10, 2025
D-47,W-51,M-52 200: 72.69  100: 72.01
50: 72.46 21: 73.23		 No 72.74 72.67 October 9, 2025
D-48,W-51,M-52 200: 72.7  100: 71.99
50: 72.46 21: 73.29		 No 73.36 72.72 October 8, 2025
D-50,W-52,M-52 200: 72.7  100: 71.97
50: 72.45 21: 73.35		 No 73.43 73.1 October 7, 2025
D-50,W-56,M-53 200: 72.7  100: 71.95
50: 72.42 21: 73.38		 No 74.92 73.27 October 6, 2025
D-58,W-56,M-54 200: 72.71  100: 71.92
50: 72.38 21: 73.39		 No 74.22 74.79 October 3, 2025
D-56,W-55,M-54 200: 72.7  100: 71.85
50: 72.29 21: 73.24		 No 74.46 74.28 October 2, 2025
D-58,W-55,M-53 200: 72.69  100: 71.8
50: 72.2 21: 73.13		 No 74.25 74.65 October 1, 2025
D-57,W-55,M-54 200: 72.68  100: 71.74
50: 72.1 21: 72.97		 No 73.72 74.25 September 30, 2025
D-55,W-51,M-53 200: 72.66  100: 71.69
50: 72.02 21: 72.84		 No 72.94 73.75 September 29, 2025
D-50,W-51,M-52 200: 72.63  100: 71.64
50: 71.95 21: 72.74		 No 73.51 72.64 September 26, 2025
D-54,W-53,M-53 200: 72.62  100: 71.62
50: 71.92 21: 72.76		 No 73.93 73.39 September 25, 2025
D-58,W-55,M-54 200: 72.6  100: 71.58
50: 71.86 21: 72.69		 No 73.84 74.3 September 24, 2025
D-56,W-54,M-53 200: 72.58  100: 71.52
50: 71.76 21: 72.52		 No 72.66 73.61 September 23, 2025
D-51,W-54,M-52 200: 72.57  100: 71.48
50: 71.68 21: 72.4		 No 73.2 72.56 September 22, 2025
D-57,W-54,M-53 200: 72.56  100: 71.45
50: 71.65 21: 72.39		 No 74.5 73.62 September 19, 2025
D-48,W-50,M-51 200: 72.54  100: 71.41
50: 71.57 21: 72.26		 No 72.24 71.8 September 18, 2025
D-50,W-51,M-51 200: 72.54  100: 71.4
50: 71.56 21: 72.31		 No 72.83 72.2 September 17, 2025
D-54,W-52,M-52 200: 72.52  100: 71.34
50: 71.46 21: 72.23		 No 73.23 72.82 September 16, 2025
D-56,W-53,M-52 200: 72.53  100: 71.35
50: 71.48 21: 72.26		 No 73.63 73.21 September 15, 2025
D-58,W-54,M-53 200: 72.49  100: 71.31
50: 71.41 21: 72.17		 No 72.98 73.64 September 12, 2025
D-59,W-54,M-53 200: 72.66  100: 71.44
50: 71.5 21: 72.18		 No 73.81 73.91 September 11, 2025
D-59,W-54,M-53 200: 72.64  100: 71.39
50: 71.4 21: 72		 No 73.73 74 September 10, 2025
D-59,W-54,M-53 200: 72.62  100: 71.34
50: 71.29 21: 71.79		 No 74.16 73.97 September 9, 2025
D-61,W-59,M-53 200: 72.61  100: 71.29
50: 71.18 21: 71.56		 No 76.14 74.33 September 8, 2025
D-70,W-59,M-55 200: 72.58  100: 71.22
50: 71.05 21: 71.27		 No 74.15 76.24 September 5, 2025
D-64,W-55,M-53 200: 72.53  100: 71.12
50: 70.84 21: 70.74		 No 73.91 74.11 September 4, 2025
D-63,W-54,M-53 200: 72.51  100: 71.06
50: 70.71 21: 70.39		 No 70.75 73.58 September 3, 2025
D-43,W-44,M-48 200: 72.5  100: 71.01
50: 70.59 21: 70.05		 No 69.43 69.24 September 2, 2025
D-45,W-45,M-49 200: 72.53  100: 71.04
50: 70.65 21: 70.14		 No 69.32 69.61 August 29, 2025
D-40,W-44,M-48 200: 72.57  100: 71.07
50: 70.69 21: 70.19		 No 69.32 68.82 August 28, 2025
D-45,W-46,M-49 200: 72.62  100: 71.12
50: 70.77 21: 70.34		 No 69.47 69.8 August 27, 2025
D-38,W-44,M-48 200: 72.66  100: 71.15
50: 70.81 21: 70.39		 No 69.47 68.84 August 26, 2025
D-42,W-45,M-49 200: 72.7  100: 71.19
50: 70.89 21: 70.56		 No 69.53 69.6 August 25, 2025
D-43,W-45,M-49 200: 72.75  100: 71.23
50: 70.94 21: 70.66		 No 70.38 69.7 August 22, 2025
D-46,W-47,M-50 200: 72.79  100: 71.26
50: 70.99 21: 70.76		 No 70.23 70.31 August 21, 2025
D-45,W-47,M-50 200: 72.82  100: 71.28
50: 71.02 21: 70.81		 No 70.36 70.23 August 20, 2025
D-46,W-47,M-50 200: 72.87  100: 71.3
50: 71.05 21: 70.87		 No 69.98 70.33 August 19, 2025
D-48,W-46,M-50 200: 72.89  100: 71.32
50: 71.08 21: 70.92		 No 70 70.7 August 18, 2025
D-44,W-46,M-49 200: 72.96  100: 71.34
50: 71.09 21: 70.95		 No 69.29 70.02 August 15, 2025
D-40,W-45,M-49 200: 73  100: 71.37
50: 71.14 21: 71.04		 No 69.91 69.29 August 14, 2025
D-43,W-46,M-50 200: 73.05  100: 71.41
50: 71.21 21: 71.23		 No 69.76 70.09 August 13, 2025
D-41,W-45,M-49 200: 73.09  100: 71.44
50: 71.26 21: 71.35		 No 70 69.66 August 12, 2025
D-42,W-46,M-49 200: 73.13  100: 71.48
50: 71.32 21: 71.53		 No 69.8 69.94 August 11, 2025
D-42,W-46,M-49 200: 73.18  100: 71.51
50: 71.38 21: 71.69		 No 70.52 69.99 August 8, 2025
D-43,W-47,M-50 200: 73.2  100: 71.54
50: 71.44 21: 71.87		 No 71 70.26 August 7, 2025
D-45,W-48,M-50 200: 73.23  100: 71.57
50: 71.48 21: 72.04		 No 71 70.79 August 6, 2025
D-46,W-48,M-51 200: 73.25  100: 71.59
50: 71.51 21: 72.17		 No 70.64 71.03 August 5, 2025
D-42,W-46,M-51 200: 73.28  100: 71.6
50: 71.53 21: 72.29		 No 71.68 70.18 August 1, 2025
D-49,W-50,M-51 200: 73.32  100: 71.64
50: 71.59 21: 72.52		 No 72.67 72 July 31, 2025
D-54,W-52,M-52 200: 73.34  100: 71.64
50: 71.57 21: 72.57		 No 73.69 73.13 July 30, 2025
D-52,W-51,M-52 200: 73.35  100: 71.61
50: 71.51 21: 72.51		 No 73.69 72.68 July 29, 2025
D-56,W-55,M-53 200: 73.36  100: 71.59
50: 71.46 21: 72.49		 No 74.04 73.49 July 28, 2025
D-60,W-55,M-54 200: 73.36  100: 71.56
50: 71.38 21: 72.39		 No 75.02 74.33 July 25, 2025
D-62,W-56,M-54 200: 73.35  100: 71.5
50: 71.26 21: 72.18		 No 76.2 74.88 July 24, 2025
D-70,W-59,M-55 200: 73.34  100: 71.44
50: 71.11 21: 71.9		 No 76.85 76.27 July 23, 2025
D-73,W-60,M-56 200: 73.32  100: 71.35
50: 70.9 21: 71.44		 No 76.65 76.81 July 22, 2025
D-72,W-57,M-56 200: 73.28  100: 71.24
50: 70.66 21: 70.88		 No 75.89 76.67 July 21, 2025
D-70,W-57,M-55 200: 73.26  100: 71.13
50: 70.41 21: 70.27		 No 74.41 75.43 July 18, 2025
D-66,W-55,M-53 200: 73.24  100: 71.05
50: 70.2 21: 69.72		 No 79.26 74 July 17, 2025
D-41,W-41,M-47 200: 73.24  100: 70.99
50: 70.05 21: 69.27		 No 68.42 68.32 July 16, 2025
D-40,W-41,M-47 200: 73.28  100: 71.05
50: 70.12 21: 69.37		 No 68.82 68.1 July 15, 2025
D-44,W-42,M-48 200: 73.34  100: 71.11
50: 70.2 21: 69.51		 No 68.72 68.9 July 14, 2025
D-42,W-42,M-47 200: 73.39  100: 71.16
50: 70.26 21: 69.57		 No 69.03 68.63 July 11, 2025
D-48,W-45,M-49 200: 73.44  100: 71.22
50: 70.32 21: 69.67		 No 69.38 69.66 July 10, 2025
D-46,W-44,M-48 200: 73.48  100: 71.25
50: 70.35 21: 69.67		 No 69.07 69.41 July 9, 2025
D-44,W-43,M-48 200: 73.52  100: 71.3
50: 70.39 21: 69.7		 No 69.12 69.1 July 8, 2025
D-43,W-43,M-48 200: 73.77  100: 71.54
50: 70.63 21: 69.94		 No 68.98 69.1 July 7, 2025
D-42,W-42,M-47 200: 73.85  100: 71.64
50: 70.76 21: 70.12		 No 68.68 68.96 July 3, 2025
D-40,W-41,M-47 200: 73.89  100: 71.69
50: 70.83 21: 70.24		 No 67.86 68.48 July 2, 2025
D-35,W-39,M-45 200: 73.94  100: 71.76
50: 70.93 21: 70.43		 No 67.55 67.69 June 30, 2025
D-35,W-39,M-45 200: 73.97  100: 71.84
50: 71.06 21: 70.71		 No 68.79 67.64 June 27, 2025
D-39,W-41,M-47 200: 74.02  100: 71.93
50: 71.2 21: 71.04		 No 69 68.9 June 26, 2025
D-39,W-41,M-47 200: 74.07  100: 71.99
50: 71.29 21: 71.26		 No 70.72 68.81 June 25, 2025
D-46,W-46,M-49 200: 74.1  100: 72.05
50: 71.39 21: 71.52		 No 70.11 70.82 June 24, 2025
D-44,W-44,M-48 200: 74.14  100: 72.08
50: 71.42 21: 71.6		 No 70.01 70.29 June 23, 2025
D-46,W-45,M-49 200: 74.15  100: 72.16
50: 71.52 21: 71.91		 No 71.1 70.87 June 19, 2025
D-48,W-46,M-50 200: 74.17  100: 72.18
50: 71.55 21: 72.02		 No 72.06 71.37 June 18, 2025
D-50,W-48,M-51 200: 74.19  100: 72.2
50: 71.55 21: 72.09		 No 72.5 72.01 June 17, 2025
D-53,W-51,M-51 200: 74.21  100: 72.2
50: 71.54 21: 72.1		 No 73.25 72.68 June 16, 2025
D-55,W-51,M-52 200: 74.2  100: 72.19
50: 71.49 21: 72.04		 No 73.31 73.12 June 13, 2025
2025 © SwingIdea.com