ATD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-43,M-49 200: 75.04  100: 73.17
50: 71.44 21: 70.5		 No 70.95 71.95 April 21, 2025
D-53,W-43,M-48 200: 75.03  100: 73.18
50: 71.42 21: 70.34		 No 70.36 71.3 April 17, 2025
D-49,W-41,M-47 200: 75.05  100: 73.22
50: 71.42 21: 70.24		 No 69.75 70.38 April 16, 2025
D-46,W-39,M-47 200: 75.09  100: 73.27
50: 71.46 21: 70.23		 No 70.64 69.61 April 15, 2025
D-49,W-42,M-47 200: 75.15  100: 73.35
50: 71.54 21: 70.29		 No 71.4 70.37 April 14, 2025
D-51,W-43,M-48 200: 75.17  100: 73.4
50: 71.59 21: 70.29		 No 68.43 70.91 April 11, 2025
D-42,W-37,M-46 200: 75.2  100: 73.45
50: 71.62 21: 70.22		 No 69 68.78 April 10, 2025
D-44,W-39,M-46 200: 75.25  100: 73.54
50: 71.73 21: 70.37		 No 68.5 69.35 April 9, 2025
D-43,W-38,M-46 200: 75.3  100: 73.62
50: 71.83 21: 70.48		 No 69.86 69 April 8, 2025
D-42,W-40,M-46 200: 75.37  100: 73.72
50: 71.94 21: 70.64		 No 68.44 68.73 April 7, 2025
D-46,W-41,M-47 200: 75.41  100: 73.81
50: 72.08 21: 70.84		 No 71.44 70.16 April 4, 2025
D-58,W-46,M-50 200: 75.45  100: 73.88
50: 72.15 21: 70.91		 No 71.44 73.02 April 3, 2025
D-58,W-46,M-50 200: 75.46  100: 73.9
50: 72.12 21: 70.69		 No 71.26 72.96 April 2, 2025
D-52,W-43,M-48 200: 75.47  100: 73.92
50: 72.08 21: 70.45		 No 70.74 71.44 April 1, 2025
D-51,W-39,M-48 200: 75.51  100: 73.97
50: 72.11 21: 70.34		 No 69.53 70.97 March 31, 2025
D-45,W-39,M-47 200: 75.55  100: 74.03
50: 72.16 21: 70.27		 No 70.06 69.78 March 28, 2025
D-48,W-41,M-47 200: 75.6  100: 74.11
50: 72.25 21: 70.33		 No 69.22 70.39 March 27, 2025
D-44,W-38,M-46 200: 75.64  100: 74.19
50: 72.33 21: 70.32		 No 70.23 69.41 March 26, 2025
D-47,W-40,M-47 200: 75.7  100: 74.29
50: 72.45 21: 70.42		 No 69.76 70.25 March 25, 2025
D-46,W-40,M-47 200: 75.75  100: 74.37
50: 72.54 21: 70.43		 No 70.54 70.08 March 24, 2025
D-47,W-40,M-47 200: 75.81  100: 74.46
50: 72.64 21: 70.47		 No 70.6 70.37 March 21, 2025
D-48,W-40,M-48 200: 75.87  100: 74.55
50: 72.73 21: 70.48		 No 71.64 70.65 March 20, 2025
D-48,W-42,M-48 200: 75.93  100: 74.63
50: 72.82 21: 70.46		 No 68 70.74 March 19, 2025
D-30,W-31,M-44 200: 76  100: 74.71
50: 72.9 21: 70.43		 No 67.86 66.54 March 18, 2025
D-34,W-33,M-45 200: 76.09  100: 74.88
50: 73.16 21: 70.84		 No 67.5 67.99 March 17, 2025
D-33,W-33,M-45 200: 76.21  100: 75.02
50: 73.37 21: 71.14		 No 68.15 67.77 March 14, 2025
D-34,W-33,M-45 200: 76.32  100: 75.17
50: 73.6 21: 71.5		 No 69.45 68.15 March 13, 2025
D-38,W-36,M-47 200: 76.42  100: 75.32
50: 73.82 21: 71.85		 No 69.56 69.62 March 12, 2025
D-38,W-35,M-46 200: 76.51  100: 75.44
50: 73.99 21: 72.09		 No 71 69.59 March 11, 2025
D-44,W-41,M-48 200: 76.58  100: 75.55
50: 74.17 21: 72.35		 No 72 71.45 March 10, 2025
D-49,W-42,M-50 200: 76.68  100: 75.65
50: 74.29 21: 72.44		 No 73.61 72.75 March 7, 2025
D-54,W-45,M-51 200: 76.74  100: 75.71
50: 74.35 21: 72.41		 No 70.75 74.06 March 6, 2025
D-41,W-39,M-48 200: 76.79  100: 75.75
50: 74.36 21: 72.24		 No 70.68 71.31 March 5, 2025
D-37,W-37,M-48 200: 76.87  100: 75.84
50: 74.48 21: 72.34		 No 70.15 70.64 March 4, 2025
D-38,W-39,M-48 200: 76.93  100: 75.95
50: 74.64 21: 72.51		 No 71.75 70.81 March 3, 2025
D-42,W-39,M-49 200: 77.07  100: 76.07
50: 74.8 21: 72.69		 No 71.83 71.93 February 28, 2025
D-34,W-35,M-48 200: 77.16  100: 76.16
50: 74.92 21: 72.77		 No 70.64 70.63 February 27, 2025
D-33,W-36,M-47 200: 77.25  100: 76.27
50: 75.09 21: 73		 No 71.94 70.5 February 26, 2025
D-39,W-39,M-49 200: 77.32  100: 76.39
50: 75.28 21: 73.26		 No 71.18 71.98 February 25, 2025
D-33,W-34,M-48 200: 77.37  100: 76.48
50: 75.41 21: 73.4		 No 70.26 71.17 February 24, 2025
D-26,W-34,M-47 200: 77.53  100: 76.6
50: 75.59 21: 73.63		 No 70.92 70.26 February 21, 2025
D-29,W-35,M-48 200: 77.64  100: 76.73
50: 75.8 21: 73.99		 No 71.59 71.04 February 20, 2025
D-31,W-36,M-48 200: 77.71  100: 76.85
50: 76 21: 74.3		 No 71.92 71.59 February 19, 2025
D-32,W-37,M-49 200: 77.77  100: 76.95
50: 76.18 21: 74.58		 No 72.07 72.01 February 18, 2025
D-33,W-37,M-49 200: 77.91  100: 77.06
50: 76.35 21: 74.85		 No 73.1 72.35 February 14, 2025
D-38,W-41,M-50 200: 77.99  100: 77.16
50: 76.51 21: 75.11		 No 72.81 73.56 February 13, 2025
D-31,W-38,M-49 200: 78.05  100: 77.23
50: 76.63 21: 75.28		 No 72.05 72.58 February 12, 2025
D-30,W-38,M-49 200: 78.1  100: 77.33
50: 76.8 21: 75.56		 No 72.99 72.49 February 11, 2025
D-32,W-42,M-50 200: 78.16  100: 77.42
50: 76.97 21: 75.89		 No 74.05 72.97 February 10, 2025
D-38,W-42,M-51 200: 78.23  100: 77.51
50: 77.13 21: 76.19		 No 75.28 74.52 February 7, 2025
D-41,W-43,M-52 200: 78.27  100: 77.57
50: 77.24 21: 76.37		 No 75.72 75.21 February 6, 2025
D-43,W-44,M-53 200: 78.3  100: 77.62
50: 77.32 21: 76.49		 No 75.96 75.6 February 5, 2025
D-43,W-45,M-53 200: 78.33  100: 77.66
50: 77.39 21: 76.58		 No 74.79 75.71 February 4, 2025
D-40,W-47,M-52 200: 78.36  100: 77.7
50: 77.46 21: 76.68		 No 74.37 75.21 February 3, 2025
D-47,W-47,M-55 200: 78.4  100: 77.75
50: 77.56 21: 76.83		 No 77.54 76.75 January 31, 2025
D-51,W-49,M-55 200: 78.43  100: 77.77
50: 77.59 21: 76.84		 No 76.05 77.42 January 30, 2025
D-43,W-45,M-54 200: 78.45  100: 77.78
50: 77.59 21: 76.78		 No 76.05 76.03 January 29, 2025
D-42,W-45,M-54 200: 78.47  100: 77.81
50: 77.66 21: 76.86		 No 75.62 75.93 January 28, 2025
D-40,W-44,M-54 200: 78.5  100: 77.85
50: 77.73 21: 76.95		 No 75.5 75.69 January 27, 2025
D-41,W-44,M-54 200: 78.54  100: 77.89
50: 77.81 21: 77.09		 No 76.61 75.79 January 24, 2025
D-45,W-47,M-55 200: 78.57  100: 77.94
50: 77.89 21: 77.22		 No 76.29 76.75 January 23, 2025
D-43,W-46,M-54 200: 78.59  100: 77.96
50: 77.94 21: 77.27		 No 76 76.32 January 22, 2025
D-41,W-45,M-54 200: 78.61  100: 77.99
50: 78.01 21: 77.37		 No 77.17 76 January 21, 2025
D-44,W-46,M-55 200: 78.64  100: 78.03
50: 78.09 21: 77.52		 No 76.88 76.83 January 20, 2025
D-44,W-47,M-55 200: 78.63  100: 78.06
50: 78.14 21: 77.59		 No 76.67 76.78 January 17, 2025
D-41,W-46,M-54 200: 78.63  100: 78.09
50: 78.2 21: 77.67		 No 75.38 76.28 January 16, 2025
D-36,W-44,M-53 200: 78.64  100: 78.12
50: 78.27 21: 77.82		 No 75.16 75.28 January 15, 2025
D-33,W-42,M-53 200: 78.67  100: 78.18
50: 78.4 21: 78.09		 No 75.13 74.69 January 14, 2025
D-34,W-46,M-53 200: 78.71  100: 78.25
50: 78.55 21: 78.45		 No 75.5 75.25 January 13, 2025
D-38,W-46,M-55 200: 78.7  100: 78.31
50: 78.68 21: 78.78		 No 77.6 76.54 January 10, 2025
D-44,W-49,M-56 200: 78.71  100: 78.35
50: 78.77 21: 79.02		 No 77.44 77.97 January 9, 2025
D-43,W-49,M-56 200: 78.7  100: 78.36
50: 78.8 21: 79.13		 No 76.5 77.79 January 8, 2025
D-35,W-50,M-55 200: 78.74  100: 78.42
50: 78.96 21: 79.62		 No 79 76.81 January 6, 2025
D-42,W-50,M-57 200: 78.72  100: 78.45
50: 79.05 21: 79.92		 No 79.22 78.56 January 3, 2025
D-45,W-52,M-58 200: 78.7  100: 78.45
50: 79.07 21: 80.06		 No 80.03 79.05 January 2, 2025
D-48,W-53,M-58 200: 78.7  100: 78.43
50: 79.07 21: 80.17		 No 79.21 79.72 December 31, 2024
D-50,W-54,M-58 200: 78.62  100: 78.39
50: 79.04 21: 80.33		 No 80.21 80.14 December 27, 2024
D-53,W-56,M-59 200: 78.61  100: 78.35
50: 79 21: 80.35		 No 80.12 80.59 December 24, 2024
D-52,W-55,M-59 200: 78.59  100: 78.31
50: 78.93 21: 80.33		 No 80.1 80.43 December 23, 2024
D-54,W-56,M-59 200: 78.5  100: 78.26
50: 78.87 21: 80.32		 No 80.01 80.79 December 20, 2024
D-48,W-53,M-58 200: 78.45  100: 78.2
50: 78.79 21: 80.27		 No 79.52 79.54 December 19, 2024
D-50,W-54,M-58 200: 78.41  100: 78.17
50: 78.76 21: 80.34		 No 81.5 79.95 December 18, 2024
D-51,W-54,M-58 200: 78.4  100: 78.13
50: 78.72 21: 80.39		 No 80.24 80.11 December 17, 2024
D-52,W-56,M-58 200: 78.38  100: 78.09
50: 78.66 21: 80.41		 No 80.65 80.35 December 16, 2024
D-55,W-56,M-59 200: 78.28  100: 78.04
50: 78.59 21: 80.42		 No 80.97 80.9 December 13, 2024
D-53,W-55,M-59 200: 78.24  100: 77.98
50: 78.49 21: 80.37		 No 80.99 80.49 December 12, 2024
D-58,W-58,M-60 200: 78.2  100: 77.92
50: 78.41 21: 80.36		 No 80.97 81.58 December 11, 2024
D-56,W-56,M-59 200: 78.16  100: 77.85
50: 78.28 21: 80.23		 No 81.22 80.98 December 10, 2024
D-59,W-58,M-60 200: 78.13  100: 77.79
50: 78.17 21: 80.15		 No 81.5 81.52 December 9, 2024
D-59,W-58,M-60 200: 78.05  100: 77.7
50: 78.04 21: 80.01		 No 81.62 81.38 December 6, 2024
D-59,W-57,M-60 200: 78  100: 77.62
50: 77.9 21: 79.86		 No 82.47 81.55 December 5, 2024
D-65,W-60,M-61 200: 77.95  100: 77.54
50: 77.75 21: 79.68		 No 83 82.71 December 4, 2024
D-67,W-60,M-61 200: 77.91  100: 77.44
50: 77.55 21: 79.36		 No 82.53 83.03 December 3, 2024
D-67,W-59,M-61 200: 77.86  100: 77.33
50: 77.33 21: 78.98		 No 81.77 83.03 December 2, 2024
D-64,W-58,M-59 200: 77.75  100: 77.2
50: 77.09 21: 78.55		 No 82.64 81.91 November 29, 2024
D-68,W-60,M-61 200: 77.7  100: 77.11
50: 76.9 21: 78.2		 No 82.4 82.8 November 28, 2024
D-67,W-60,M-60 200: 77.64  100: 76.99
50: 76.66 21: 77.71		 No 79 82.47 November 27, 2024
D-59,W-54,M-58 200: 77.59  100: 76.88
50: 76.42 21: 77.21		 No 75 79.09 November 26, 2024
D-54,W-53,M-56 200: 77.57  100: 76.84
50: 76.31 21: 77.02		 No 78.75 77.82 November 25, 2024
D-58,W-53,M-57 200: 77.55  100: 76.81
50: 76.25 21: 76.93		 No 78.61 78.59 November 22, 2024
D-58,W-53,M-57 200: 77.53  100: 76.77
50: 76.15 21: 76.76		 No 77.29 78.69 November 21, 2024
D-53,W-50,M-56 200: 77.51  100: 76.73
50: 76.05 21: 76.55		 No 77.67 77.2 November 20, 2024
D-55,W-51,M-56 200: 77.52  100: 76.72
50: 76 21: 76.49		 No 78.13 77.59 November 19, 2024
D-58,W-55,M-57 200: 77.52  100: 76.71
50: 75.94 21: 76.37		 No 79.15 78.36 November 18, 2024
D-62,W-54,M-57 200: 77.46  100: 76.66
50: 75.84 21: 76.16		 No 81 79.37 November 15, 2024
D-72,W-58,M-60 200: 77.43  100: 76.61
50: 75.69 21: 75.82		 No 78.86 81.33 November 14, 2024
D-66,W-54,M-57 200: 77.39  100: 76.51
50: 75.46 21: 75.24		 No 77.36 78.73 November 13, 2024
D-61,W-51,M-56 200: 77.37  100: 76.47
50: 75.33 21: 74.87		 No 76.6 77.39 November 12, 2024
D-59,W-51,M-56 200: 77.37  100: 76.45
50: 75.25 21: 74.61		 No 77.34 76.78 November 11, 2024
D-61,W-51,M-56 200: 77.37  100: 76.43
50: 75.18 21: 74.38		 No 76.8 77.03 November 8, 2024
D-60,W-50,M-56 200: 77.37  100: 76.42
50: 75.11 21: 74.1		 No 76.29 76.8 November 7, 2024
D-48,W-44,M-53 200: 77.38  100: 76.41
50: 74.99 21: 73.55		 No 72.57 73.64 November 5, 2024
D-44,W-42,M-51 200: 77.41  100: 76.46
50: 75.04 21: 73.54		 No 72.8 72.59 November 4, 2024
D-45,W-42,M-53 200: 77.46  100: 76.53
50: 75.14 21: 73.64		 No 72.54 73.04 November 1, 2024
D-43,W-42,M-53 200: 77.51  100: 76.6
50: 75.23 21: 73.71		 No 74 72.61 October 31, 2024
D-50,W-45,M-54 200: 77.56  100: 76.68
50: 75.33 21: 73.82		 No 72.94 74.18 October 30, 2024
D-46,W-43,M-53 200: 77.59  100: 76.73
50: 75.38 21: 73.78		 No 73.92 73.31 October 29, 2024
D-49,W-38,M-54 200: 77.64  100: 76.8
50: 75.46 21: 73.83		 No 71.47 74.19 October 28, 2024
D-34,W-38,M-51 200: 77.65  100: 76.84
50: 75.52 21: 73.8		 No 72.12 71.43 October 25, 2024
D-36,W-38,M-52 200: 77.7  100: 76.95
50: 75.68 21: 74.05		 No 73.03 72 October 24, 2024
D-42,W-41,M-54 200: 77.74  100: 77.05
50: 75.83 21: 74.26		 No 73.93 73.47 October 23, 2024
D-46,W-43,M-54 200: 77.78  100: 77.12
50: 75.93 21: 74.34		 No 73.93 74.09 October 22, 2024
D-46,W-9,M-54 200: 77.82  100: 77.18
50: 76.01 21: 74.37		 No 73.76 74.18 October 21, 2024
2025 © SwingIdea.com
?>