ATD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-23,W-43,M-52 200: 81.31  100: 85.06
50: 86.44 21: 84.71		 Yes 79.55 79.89 September 9, 2026
D-24,W-43,M-52 200: 81.37  100: 85.16
50: 86.71 21: 85.22		 Yes 81.22 79.98 September 8, 2026
D-28,W-46,M-54 200: 81.44  100: 85.27
50: 86.98 21: 85.77		 No 82.16 82 September 4, 2026
D-28,W-46,M-54 200: 81.44  100: 85.34
50: 87.18 21: 86.17		 No 82.03 81.91 September 3, 2026
D-28,W-47,M-54 200: 81.41  100: 85.45
50: 87.56 21: 86.96		 No 83.78 82.25 September 2, 2026
D-33,W-50,M-57 200: 81.4  100: 85.51
50: 87.78 21: 87.46		 No 83.5 84.28 September 1, 2026
D-29,W-48,M-56 200: 81.38  100: 85.53
50: 87.92 21: 87.79		 No 82.96 83.47 August 31, 2026
D-56,W-63,M-64 200: 79.5  100: 83.71
50: 86.98 21: 89.8		 No 91.85 90.93 July 29, 2026
D-60,W-64,M-65 200: 79.39  100: 83.57
50: 86.81 21: 89.68		 No 90.55 91.93 July 28, 2026
D-53,W-62,M-63 200: 79.26  100: 83.4
50: 86.61 21: 89.44		 No 89.15 89.66 July 27, 2026
D-50,W-60,M-62 200: 79.17  100: 83.27
50: 86.48 21: 89.42		 No 88.66 88.82 July 24, 2026
D-49,W-60,M-62 200: 79.09  100: 83.16
50: 86.39 21: 89.48		 No 89.08 88.66 July 23, 2026
D-51,W-61,M-62 200: 79.01  100: 83.05
50: 86.29 21: 89.57		 No 89.86 89.23 July 22, 2026
D-54,W-63,M-63 200: 78.92  100: 82.93
50: 86.17 21: 89.6		 No 90.36 89.91 July 21, 2026
D-56,W-64,M-64 200: 78.81  100: 82.79
50: 86.02 21: 89.57		 No 91.01 90.51 July 20, 2026
D-58,W-65,M-64 200: 78.72  100: 82.64
50: 85.84 21: 89.47		 No 90.65 91.01 July 17, 2026
D-56,W-64,M-64 200: 78.59  100: 82.47
50: 85.63 21: 89.31		 No 89.46 90.41 July 16, 2026
D-52,W-61,M-62 200: 78.47  100: 82.3
50: 85.43 21: 89.19		 No 90.35 88.98 July 15, 2026
D-58,W-64,M-64 200: 78.36  100: 82.17
50: 85.29 21: 89.21		 No 91.65 90.53 July 14, 2026
D-63,W-66,M-64 200: 78.24  100: 82
50: 85.07 21: 89.08		 No 91.1 91.77 July 13, 2026
D-62,W-65,M-64 200: 78.07  100: 81.8
50: 84.8 21: 88.79		 No 90.82 91.19 July 10, 2026
D-59,W-64,M-64 200: 78.11  100: 81.8
50: 84.72 21: 88.73		 No 92.46 90.49 July 9, 2026
D-70,W-67,M-65 200: 77.97  100: 81.62
50: 84.49 21: 88.54		 No 91.65 93.15 July 8, 2026
D-67,W-66,M-64 200: 77.81  100: 81.39
50: 84.14 21: 88.05		 No 91.95 91.81 July 7, 2026
D-66,W-64,M-64 200: 77.67  100: 81.18
50: 83.82 21: 87.66		 No 91.14 90.97 July 6, 2026
D-67,W-65,M-64 200: 77.53  100: 80.98
50: 83.53 21: 87.31		 No 90.31 91.38 July 3, 2026
D-65,W-63,M-63 200: 77.39  100: 80.77
50: 83.21 21: 86.88		 No 90.75 90.27 July 2, 2026
D-65,W-64,M-64 200: 77.25  100: 80.57
50: 82.92 21: 86.53		 No 91 90.4 June 30, 2026
D-70,W-65,M-65 200: 77.12  100: 80.38
50: 82.62 21: 86.12		 No 93.43 91.5 June 29, 2026
D-79,W-69,M-66 200: 76.95  100: 80.15
50: 82.25 21: 85.55		 No 94 93.43 June 26, 2026
D-79,W-69,M-66 200: 76.78  100: 79.87
50: 81.8 21: 84.72		 No 93.91 93.57 June 25, 2026
D-80,W-69,M-66 200: 76.61  100: 79.6
50: 81.32 21: 83.79		 No 93 93.76 June 24, 2026
D-78,W-68,M-65 200: 76.43  100: 79.31
50: 80.81 21: 82.74		 No 87.2 91.87 June 23, 2026
D-55,W-56,M-59 200: 76.28  100: 79.05
50: 80.36 21: 81.78		 No 82.15 82.26 June 22, 2026
D-56,W-57,M-59 200: 76.23  100: 78.99
50: 80.28 21: 81.73		 No 82.29 82.37 June 19, 2026
D-56,W-57,M-59 200: 76.17  100: 78.92
50: 80.2 21: 81.66		 No 83.8 82.44 June 18, 2026
D-63,W-59,M-60 200: 76.11  100: 78.85
50: 80.1 21: 81.58		 No 83.15 83.62 June 17, 2026
D-62,W-59,M-60 200: 76.05  100: 78.75
50: 79.96 21: 81.36		 No 84.59 83.46 June 16, 2026
D-67,W-61,M-60 200: 75.97  100: 78.65
50: 79.82 21: 81.14		 No 84.97 84.24 June 15, 2026
D-67,W-61,M-60 200: 75.91  100: 78.54
50: 79.64 21: 80.82		 No 84.63 84.31 June 12, 2026
D-68,W-61,M-60 200: 75.84  100: 78.42
50: 79.45 21: 80.45		 No 84.13 84.35 June 11, 2026
D-65,W-60,M-60 200: 75.76  100: 78.3
50: 79.25 21: 80.04		 No 82.23 83.43 June 10, 2026
D-62,W-58,M-59 200: 75.69  100: 78.2
50: 79.08 21: 79.68		 No 81.61 82.33 June 9, 2026
D-60,W-56,M-58 200: 75.62  100: 78.12
50: 78.94 21: 79.4		 No 81.94 81.61 June 8, 2026
D-65,W-58,M-59 200: 75.58  100: 78.04
50: 78.83 21: 79.17		 No 80.68 82.6 June 5, 2026
D-59,W-56,M-57 200: 75.52  100: 77.95
50: 78.68 21: 78.81		 No 80.3 80.79 June 4, 2026
D-56,W-54,M-57 200: 75.47  100: 77.9
50: 78.59 21: 78.6		 No 79.14 80.03 June 3, 2026
D-53,W-53,M-56 200: 75.43  100: 77.86
50: 78.54 21: 78.45		 No 77.97 79.21 June 2, 2026
D-48,W-51,M-55 200: 75.39  100: 77.83
50: 78.51 21: 78.37		 No 77.69 78.02 June 1, 2026
D-47,W-51,M-55 200: 75.39  100: 77.82
50: 78.53 21: 78.41		 No 77.75 77.89 May 29, 2026
D-46,W-50,M-54 200: 75.39  100: 77.82
50: 78.55 21: 78.46		 No 78.03 77.79 May 28, 2026
D-49,W-51,M-55 200: 75.39  100: 77.83
50: 78.58 21: 78.53		 No 76.92 78.34 May 27, 2026
D-42,W-49,M-54 200: 75.37  100: 77.82
50: 78.59 21: 78.55		 No 78.5 76.86 May 26, 2026
D-51,W-53,M-56 200: 75.36  100: 77.84
50: 78.67 21: 78.73		 No 78.81 79.05 May 25, 2026
D-49,W-52,M-55 200: 75.34  100: 77.81
50: 78.65 21: 78.7		 No 79.15 78.58 May 22, 2026
D-50,W-52,M-56 200: 75.31  100: 77.79
50: 78.65 21: 78.71		 No 79.38 78.76 May 21, 2026
D-54,W-54,M-57 200: 75.29  100: 77.77
50: 78.65 21: 78.7		 No 78.39 79.63 May 20, 2026
D-48,W-51,M-55 200: 75.25  100: 77.74
50: 78.61 21: 78.61		 No 78.29 78.27 May 19, 2026
D-49,W-52,M-55 200: 75.25  100: 77.72
50: 78.62 21: 78.64		 No 79.05 78.46 May 15, 2026
D-52,W-53,M-56 200: 75.23  100: 77.71
50: 78.63 21: 78.66		 No 78.21 79.32 May 14, 2026
D-47,W-51,M-55 200: 75.2  100: 77.68
50: 78.6 21: 78.59		 No 78.61 77.95 May 13, 2026
D-49,W-52,M-55 200: 75.19  100: 77.67
50: 78.63 21: 78.66		 No 78.26 78.65 May 12, 2026
D-47,W-51,M-55 200: 75.16  100: 77.65
50: 78.63 21: 78.66		 No 79.1 78.03 May 11, 2026
D-52,W-53,M-56 200: 75.17  100: 77.65
50: 78.65 21: 78.73		 No 79.08 79.23 May 8, 2026
D-51,W-53,M-56 200: 75.16  100: 77.61
50: 78.63 21: 78.68		 No 79.44 78.99 May 7, 2026
D-53,W-54,M-56 200: 75.15  100: 77.59
50: 78.61 21: 78.64		 No 80.62 79.53 May 6, 2026
D-54,W-54,M-57 200: 75.14  100: 77.55
50: 78.57 21: 78.55		 No 79.88 79.68 May 5, 2026
D-53,W-54,M-57 200: 75.09  100: 77.51
50: 78.53 21: 78.43		 No 80.98 79.65 May 4, 2026
D-59,W-56,M-58 200: 75.1  100: 77.46
50: 78.48 21: 78.3		 No 80.52 81.09 May 1, 2026
D-57,W-55,M-58 200: 75.07  100: 77.39
50: 78.38 21: 78.01		 No 76.19 80.36 April 30, 2026
D-39,W-48,M-53 200: 75.05  100: 77.33
50: 78.3 21: 77.76		 No 75.58 75.81 April 29, 2026
D-40,W-48,M-53 200: 75.07  100: 77.37
50: 78.4 21: 77.96		 No 76.01 75.93 April 28, 2026
D-40,W-48,M-53 200: 75.07  100: 77.4
50: 78.5 21: 78.18		 No 76.29 75.95 April 27, 2026
D-42,W-50,M-54 200: 75.11  100: 77.43
50: 78.6 21: 78.41		 No 77.85 76.74 April 24, 2026
D-47,W-52,M-55 200: 75.12  100: 77.44
50: 78.68 21: 78.59		 No 78.36 78.03 April 23, 2026
D-48,W-53,M-56 200: 75.11  100: 77.43
50: 78.7 21: 78.65		 No 79.29 78.41 April 22, 2026
D-52,W-54,M-57 200: 75.1  100: 77.41
50: 78.72 21: 78.67		 No 79.24 79.45 April 21, 2026
D-51,W-54,M-57 200: 75.05  100: 77.37
50: 78.69 21: 78.59		 No 78.75 79.28 April 20, 2026
D-50,W-53,M-56 200: 75.03  100: 77.34
50: 78.66 21: 78.52		 No 77.98 78.73 April 17, 2026
D-45,W-51,M-55 200: 75  100: 77.31
50: 78.66 21: 78.5		 No 78.18 77.37 April 16, 2026
D-47,W-52,M-56 200: 74.97  100: 77.31
50: 78.71 21: 78.61		 No 77.52 78.1 April 15, 2026
D-44,W-51,M-55 200: 74.93  100: 77.29
50: 78.74 21: 78.67		 No 76.33 77.37 April 14, 2026
D-41,W-50,M-54 200: 74.91  100: 77.29
50: 78.79 21: 78.8		 No 77.47 76.43 April 13, 2026
D-45,W-52,M-55 200: 74.87  100: 77.31
50: 78.89 21: 79.05		 No 78.68 77.83 April 10, 2026
D-46,W-53,M-56 200: 74.84  100: 77.3
50: 78.93 21: 79.18		 No 80.27 78.32 April 9, 2026
D-54,W-56,M-58 200: 74.81  100: 77.28
50: 78.96 21: 79.27		 No 79.8 80.62 April 8, 2026
D-47,W-53,M-56 200: 74.75  100: 77.21
50: 78.89 21: 79.13		 No 79.01 78.68 April 7, 2026
D-50,W-54,M-57 200: 74.71  100: 77.18
50: 78.9 21: 79.18		 No 78.35 79.36 April 6, 2026
D-46,W-53,M-56 200: 74.7  100: 77.14
50: 78.88 21: 79.16		 No 78.47 78.3 April 2, 2026
D-47,W-53,M-56 200: 74.67  100: 77.11
50: 78.9 21: 79.25		 No 79.7 78.64 April 1, 2026
D-47,W-53,M-56 200: 74.63  100: 77.08
50: 78.91 21: 79.32		 No 77.97 78.85 March 31, 2026
D-42,W-51,M-54 200: 74.79  100: 77.25
50: 79.11 21: 79.53		 No 77.86 77.47 March 30, 2026
D-42,W-51,M-54 200: 74.76  100: 77.24
50: 79.17 21: 79.74		 No 77.74 77.62 March 27, 2026
D-44,W-52,M-55 200: 74.73  100: 77.23
50: 79.24 21: 79.97		 No 78.21 78.2 March 26, 2026
D-45,W-53,M-55 200: 74.7  100: 77.21
50: 79.28 21: 80.15		 No 78.85 78.62 March 25, 2026
D-43,W-52,M-55 200: 74.67  100: 77.18
50: 79.31 21: 80.32		 No 78.49 77.97 March 24, 2026
D-45 200: 74.63  100: 77.17
50: 79.36 21: 80.56		 No 76.91 78.96 March 23, 2026
D-36,W-49,M-53 200: 74.6  100: 77.13
50: 79.38 21: 80.73		 No 76.49 76.17 March 20, 2026
D-37,W-50,M-53 200: 74.59  100: 77.15
50: 79.51 21: 81.21		 No 78 76.53 March 19, 2026
D-42,W-53,M-55 200: 74.56  100: 77.16
50: 79.63 21: 81.7		 No 81.29 78.69 March 18, 2026
D-55,W-60,M-60 200: 74.52  100: 77.12
50: 79.67 21: 82.02		 No 84.58 82.96 March 17, 2026
D-60 200: 74.43  100: 77
50: 79.53 21: 81.92		 No 82.89 84.25 March 16, 2026
D-55,W-60,M-60 200: 74.33  100: 76.85
50: 79.34 21: 81.68		 No 81.75 82.62 March 13, 2026
D-52,W-59,M-59 200: 74.25  100: 76.74
50: 79.21 21: 81.58		 No 80.57 81.6 March 12, 2026
D-49,W-58,M-58 200: 74.18  100: 76.64
50: 79.11 21: 81.58		 No 82.02 80.8 March 11, 2026
D-55,W-60,M-59 200: 74.12  100: 76.56
50: 79.04 21: 81.66		 No 80.9 82.3 March 10, 2026
2026 © SwingIdea.com