ARX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-51,M-57 200: 25.53  100: 26.22
50: 26.57 21: 26.59		 No 26.43 26.38 April 25, 2025
D-49,W-52,M-58 200: 25.53  100: 26.21
50: 26.58 21: 26.61		 No 26.92 26.63 April 24, 2025
D-50,W-52,M-58 200: 25.52  100: 26.21
50: 26.57 21: 26.61		 No 27.2 26.65 April 23, 2025
D-52,W-53,M-59 200: 25.51  100: 26.2
50: 26.57 21: 26.61		 No 27.2 27.11 April 22, 2025
D-52,W-55,M-59 200: 25.49  100: 26.18
50: 26.55 21: 26.56		 No 27.08 26.96 April 21, 2025
D-55,W-55,M-60 200: 25.48  100: 26.16
50: 26.53 21: 26.51		 No 27.07 27.52 April 17, 2025
D-51,W-53,M-58 200: 25.47  100: 26.13
50: 26.49 21: 26.41		 No 25.75 26.83 April 16, 2025
D-45,W-49,M-55 200: 25.46  100: 26.12
50: 26.48 21: 26.36		 No 25.34 25.75 April 15, 2025
D-43,W-47,M-54 200: 25.45  100: 26.12
50: 26.51 21: 26.43		 No 25.57 25.41 April 14, 2025
D-41,W-47,M-53 200: 25.46  100: 26.14
50: 26.55 21: 26.54		 No 24.21 25.06 April 11, 2025
D-37,W-45,M-52 200: 25.47  100: 26.16
50: 26.61 21: 26.69		 Yes 24.7 24.37 April 10, 2025
D-41,W-48,M-54 200: 25.49  100: 26.2
50: 26.71 21: 26.93		 No 23.19 25.32 April 9, 2025
D-30,W-43,M-51 200: 25.5  100: 26.21
50: 26.76 21: 27.1		 Yes 26 23.88 April 8, 2025
D-39,W-49,M-55 200: 25.54  100: 26.29
50: 26.95 21: 27.7		 No 26.83 25.83 April 4, 2025
D-54,W-56,M-61 200: 25.54  100: 26.3
50: 27 21: 27.89		 No 28.81 28.1 April 3, 2025
D-74,W-63,M-67 200: 25.52  100: 26.26
50: 26.96 21: 27.87		 No 29.17 29.8 April 2, 2025
D-70,W-62,M-66 200: 25.48  100: 26.19
50: 26.84 21: 27.67		 No 28.89 29.2 April 1, 2025
D-69,W-60,M-66 200: 25.45  100: 26.13
50: 26.74 21: 27.51		 No 28.49 28.93 March 31, 2025
D-66,W-60,M-66 200: 25.42  100: 26.07
50: 26.65 21: 27.36		 No 28.51 28.62 March 28, 2025
D-66,W-59,M-65 200: 25.39  100: 26.02
50: 26.57 21: 27.23		 No 28.7 28.55 March 27, 2025
D-70,W-61,M-66 200: 25.36  100: 25.97
50: 26.49 21: 27.09		 No 28.49 28.87 March 26, 2025
D-66,W-59,M-65 200: 25.33  100: 25.91
50: 26.4 21: 26.9		 No 28.46 28.25 March 25, 2025
D-67,W-58,M-65 200: 25.3  100: 25.86
50: 26.32 21: 26.76		 No 28.15 28.33 March 24, 2025
D-66,W-58,M-65 200: 25.28  100: 25.81
50: 26.24 21: 26.59		 No 27.8 28.07 March 21, 2025
D-64,W-58,M-64 200: 25.26  100: 25.77
50: 26.16 21: 26.44		 No 27.65 27.83 March 20, 2025
D-63,W-57,M-64 200: 25.24  100: 25.72
50: 26.1 21: 26.29		 No 27.04 27.66 March 19, 2025
D-58,W-55,M-62 200: 25.22  100: 25.68
50: 26.03 21: 26.15		 No 27 26.97 March 18, 2025
D-57,W-53,M-62 200: 25.2  100: 25.66
50: 25.99 21: 26.06		 No 26.66 26.88 March 17, 2025
D-53,W-53,M-60 200: 25.19  100: 25.63
50: 25.96 21: 25.97		 No 26.11 26.38 March 14, 2025
D-49,W-51,M-59 200: 25.18  100: 25.61
50: 25.94 21: 25.93		 No 26.32 25.92 March 13, 2025
D-53,W-53,M-60 200: 25.17  100: 25.61
50: 25.94 21: 25.93		 No 26 26.37 March 12, 2025
D-46,W-51,M-58 200: 25.15  100: 25.59
50: 25.92 21: 25.88		 No 25.29 25.65 March 11, 2025
D-39,W-48,M-56 200: 25.15  100: 25.59
50: 25.93 21: 25.91		 Yes 25.07 25.01 March 10, 2025
D-40,W-49,M-56 200: 25.15  100: 25.6
50: 25.97 21: 26		 No 25.17 25.17 March 7, 2025
D-37,W-48,M-56 200: 25.14  100: 25.61
50: 26 21: 26.09		 Yes 25.01 24.96 March 6, 2025
D-38,W-48,M-56 200: 25.14  100: 25.62
50: 26.05 21: 26.21		 Yes 25.27 25.1 March 5, 2025
D-41,W-50,M-57 200: 25.14  100: 25.63
50: 26.09 21: 26.32		 No 24.87 25.47 March 4, 2025
D-40,W-55,M-57 200: 25.14  100: 25.63
50: 26.11 21: 26.41		 No 26.71 25.35 March 3, 2025
D-53,W-55,M-63 200: 25.13  100: 25.63
50: 26.14 21: 26.53		 No 26.44 26.72 February 28, 2025
D-51,W-54,M-62 200: 25.12  100: 25.61
50: 26.12 21: 26.51		 No 26.89 26.58 February 27, 2025
D-53,W-55,M-63 200: 25.1  100: 25.59
50: 26.1 21: 26.5		 No 26.63 26.72 February 26, 2025
D-51,W-54,M-61 200: 25.08  100: 25.56
50: 26.07 21: 26.48		 No 26.85 26.48 February 25, 2025
D-57,W-57,M-63 200: 25.07  100: 25.55
50: 26.06 21: 26.47		 No 27.12 27.02 February 24, 2025
D-59,W-57,M-63 200: 25.04  100: 25.51
50: 26.02 21: 26.42		 No 27.5 27.23 February 21, 2025
D-63,W-58,M-64 200: 25.01  100: 25.48
50: 25.97 21: 26.33		 No 26.93 27.51 February 20, 2025
D-59,W-56,M-63 200: 24.99  100: 25.44
50: 25.91 21: 26.21		 No 27 27.02 February 19, 2025
D-57,W-56,M-63 200: 24.97  100: 25.4
50: 25.86 21: 26.12		 No 26.71 26.77 February 18, 2025
D-55,W-55,M-62 200: 24.94  100: 25.37
50: 25.82 21: 26.05		 No 26.9 26.61 February 14, 2025
D-57,W-56,M-63 200: 24.92  100: 25.34
50: 25.79 21: 25.99		 No 26.24 26.76 February 13, 2025
D-53,W-53,M-60 200: 24.89  100: 25.32
50: 25.75 21: 25.91		 No 26.75 26.25 February 12, 2025
D-61,W-56,M-63 200: 24.88  100: 25.3
50: 25.73 21: 25.88		 No 26.67 26.98 February 11, 2025
D-58,W-53,M-63 200: 24.86  100: 25.26
50: 25.68 21: 25.76		 No 26.07 26.67 February 10, 2025
D-51,W-53,M-61 200: 24.83  100: 25.23
50: 25.64 21: 25.67		 No 25.5 25.9 February 7, 2025
D-35,W-48,M-57 200: 24.81  100: 25.21
50: 25.63 21: 25.64		 Yes 25.13 24.65 February 6, 2025
D-39,W-49,M-59 200: 24.81  100: 25.22
50: 25.67 21: 25.75		 No 25.04 25.03 February 5, 2025
D-40,W-50,M-59 200: 24.81  100: 25.23
50: 25.69 21: 25.82		 No 24.88 25.11 February 4, 2025
D-36,W-49,M-58 200: 24.81  100: 25.23
50: 25.72 21: 25.9		 No 23.85 24.89 February 3, 2025
D-36,W-49,M-59 200: 24.79  100: 25.23
50: 25.75 21: 26		 No 25.06 24.89 January 31, 2025
D-39,W-50,M-60 200: 24.78  100: 25.24
50: 25.79 21: 26.12		 No 25.46 25.26 January 30, 2025
D-40,W-51,M-60 200: 24.77  100: 25.24
50: 25.81 21: 26.21		 No 25.14 25.36 January 29, 2025
D-39,W-50,M-59 200: 24.77  100: 25.23
50: 25.83 21: 26.3		 No 25.5 25.23 January 28, 2025
D-41,W-55,M-60 200: 24.76  100: 25.23
50: 25.85 21: 26.41		 No 26 25.46 January 27, 2025
D-51,W-55,M-64 200: 24.74  100: 25.23
50: 25.87 21: 26.51		 No 26.44 26.48 January 24, 2025
D-50,W-55,M-63 200: 24.72  100: 25.2
50: 25.84 21: 26.52		 No 26.81 26.41 January 23, 2025
D-55,W-56,M-65 200: 24.69  100: 25.17
50: 25.82 21: 26.53		 No 27.13 26.8 January 22, 2025
D-56,W-57,M-65 200: 24.67  100: 25.14
50: 25.78 21: 26.5		 No 26.66 26.9 January 21, 2025
D-56,W-55,M-65 200: 24.65  100: 25.1
50: 25.73 21: 26.46		 No 26.37 26.84 January 20, 2025
D-53,W-55,M-64 200: 24.59  100: 25.07
50: 25.69 21: 26.42		 No 26.01 26.52 January 17, 2025
D-50,W-54,M-62 200: 24.56  100: 25.04
50: 25.65 21: 26.41		 No 27.01 26.19 January 16, 2025
D-60,W-58,M-65 200: 24.54  100: 25.01
50: 25.63 21: 26.43		 No 27.25 27.09 January 15, 2025
D-62,W-58,M-66 200: 24.51  100: 24.97
50: 25.57 21: 26.36		 No 27.07 27.22 January 14, 2025
D-61,W-59,M-65 200: 24.48  100: 24.93
50: 25.51 21: 26.27		 No 27.58 27.1 January 13, 2025
D-64,W-59,M-66 200: 24.43  100: 24.88
50: 25.44 21: 26.18		 No 27.81 27.34 January 10, 2025
D-66,W-59,M-66 200: 24.39  100: 24.83
50: 25.36 21: 26.06		 No 27.35 27.44 January 9, 2025
D-66,W-59,M-66 200: 24.35  100: 24.78
50: 25.28 21: 25.91		 No 26.63 27.45 January 8, 2025
D-67,W-58,M-66 200: 24.29  100: 24.68
50: 25.13 21: 25.66		 No 27.16 27.22 January 6, 2025
D-66,W-58,M-65 200: 24.23  100: 24.63
50: 25.04 21: 25.5		 No 27.08 26.93 January 3, 2025
D-66,W-58,M-65 200: 24.19  100: 24.58
50: 24.97 21: 25.34		 No 26.4 26.94 January 2, 2025
D-60,W-55,M-64 200: 24.16  100: 24.54
50: 24.89 21: 25.18		 No 25.89 26.07 December 31, 2024
D-53,W-53,M-62 200: 24.09  100: 24.47
50: 24.79 21: 24.98		 No 25.38 25.3 December 27, 2024
D-53,W-53,M-61 200: 24.08  100: 24.46
50: 24.77 21: 24.95		 No 25.29 25.29 December 24, 2024
D-52,W-52,M-61 200: 24.06  100: 24.44
50: 24.75 21: 24.91		 No 24.29 25.16 December 23, 2024
D-44,W-49,M-58 200: 24.03  100: 24.42
50: 24.73 21: 24.89		 No 24.37 24.31 December 20, 2024
D-42,W-49,M-58 200: 24.02  100: 24.42
50: 24.75 21: 24.95		 No 24.09 24.21 December 19, 2024
D-39,W-48,M-57 200: 24.01  100: 24.43
50: 24.77 21: 25.03		 Yes 24.37 23.87 December 18, 2024
D-43,W-49,M-58 200: 24.01  100: 24.44
50: 24.81 21: 25.15		 No 24.91 24.38 December 17, 2024
D-49,W-54,M-61 200: 24.01  100: 24.44
50: 24.82 21: 25.23		 No 25.58 25.1 December 16, 2024
D-56,W-55,M-63 200: 23.96  100: 24.43
50: 24.81 21: 25.24		 No 25.39 25.72 December 13, 2024
D-53,W-53,M-62 200: 23.93  100: 24.4
50: 24.78 21: 25.19		 No 25.39 25.39 December 12, 2024
D-54,W-54,M-61 200: 23.91  100: 24.38
50: 24.75 21: 25.17		 No 25.01 25.47 December 11, 2024
D-48,W-52,M-60 200: 23.89  100: 24.36
50: 24.72 21: 25.14		 No 24.64 24.87 December 10, 2024
D-45,W-50,M-59 200: 23.88  100: 24.35
50: 24.72 21: 25.17		 No 24.57 24.61 December 9, 2024
D-43,W-50,M-58 200: 23.84  100: 24.34
50: 24.72 21: 25.23		 No 25.09 24.4 December 6, 2024
D-49,W-53,M-61 200: 23.82  100: 24.34
50: 24.73 21: 25.31		 No 25.08 25.14 December 5, 2024
D-47,W-52,M-60 200: 23.8  100: 24.33
50: 24.72 21: 25.33		 No 25.2 24.9 December 4, 2024
D-50,W-53,M-61 200: 23.79  100: 24.32
50: 24.71 21: 25.38		 No 25.42 25.2 December 3, 2024
D-50,W-56,M-61 200: 23.78  100: 24.3
50: 24.69 21: 25.4		 No 25.88 25.26 December 2, 2024
D-56,W-56,M-65 200: 23.75  100: 24.28
50: 24.67 21: 25.41		 No 25.84 25.81 November 29, 2024
D-56,W-55,M-65 200: 23.72  100: 24.25
50: 24.62 21: 25.37		 No 25.53 25.8 November 28, 2024
D-54,W-54,M-64 200: 23.69  100: 24.22
50: 24.57 21: 25.32		 No 25.77 25.51 November 27, 2024
D-56,W-55,M-63 200: 23.67  100: 24.2
50: 24.53 21: 25.3		 No 26.66 25.77 November 26, 2024
D-67,W-60,M-67 200: 23.65  100: 24.17
50: 24.48 21: 25.25		 No 26.73 26.72 November 25, 2024
D-68,W-59,M-66 200: 23.6  100: 24.12
50: 24.39 21: 25.1		 No 26.81 26.76 November 22, 2024
D-70,W-60,M-67 200: 23.56  100: 24.07
50: 24.29 21: 24.92		 No 26.43 26.97 November 21, 2024
D-66,W-58,M-66 200: 23.51  100: 24.01
50: 24.19 21: 24.71		 No 25.63 26.23 November 20, 2024
D-62,W-56,M-64 200: 23.49  100: 23.96
50: 24.1 21: 24.55		 No 25.7 25.57 November 19, 2024
D-65,W-56,M-65 200: 23.47  100: 23.93
50: 24.04 21: 24.44		 No 25.55 25.84 November 18, 2024
D-62,W-55,M-64 200: 23.43  100: 23.9
50: 23.97 21: 24.29		 No 25.59 25.45 November 15, 2024
D-65,W-56,M-65 200: 23.41  100: 23.87
50: 23.91 21: 24.17		 No 25.25 25.71 November 14, 2024
D-61,W-54,M-64 200: 23.38  100: 23.83
50: 23.83 21: 24.01		 No 24.84 25.12 November 13, 2024
D-59,W-53,M-63 200: 23.37  100: 23.81
50: 23.78 21: 23.89		 No 24.95 24.78 November 12, 2024
D-61,W-53,M-63 200: 23.35  100: 23.79
50: 23.74 21: 23.8		 No 24.9 24.95 November 11, 2024
D-60,W-53,M-63 200: 23.34  100: 23.77
50: 23.69 21: 23.67		 No 24.96 24.86 November 8, 2024
D-62,W-55,M-64 200: 23.33  100: 23.75
50: 23.64 21: 23.55		 No 24.82 25.06 November 7, 2024
D-43,W-46,M-58 200: 23.32  100: 23.74
50: 23.61 21: 23.42		 No 23.2 22.91 November 5, 2024
D-45,W-47,M-59 200: 23.32  100: 23.75
50: 23.64 21: 23.48		 No 23.27 23.13 November 4, 2024
D-46,W-47,M-59 200: 23.34  100: 23.77
50: 23.66 21: 23.51		 No 23.28 23.16 November 1, 2024
D-45,W-46,M-58 200: 23.34  100: 23.79
50: 23.68 21: 23.55		 No 23.59 23.06 October 31, 2024
D-50,W-49,M-61 200: 23.35  100: 23.8
50: 23.7 21: 23.6		 No 23.4 23.62 October 30, 2024
D-46,W-47,M-59 200: 23.35  100: 23.81
50: 23.7 21: 23.6		 No 23.46 23.3 October 29, 2024
D-49,W-50,M-60 200: 23.35  100: 23.82
50: 23.72 21: 23.63		 No 23.27 23.59 October 28, 2024
2025 © SwingIdea.com
?>