ARX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-39,M-52 200: 26.09  100: 26.06
50: 25.68 21: 25.41		 No 24.06 24.5 November 10, 2025
D-33,W-39,M-50 200: 26.09  100: 26.1
50: 25.73 21: 25.5		 Yes 24.99 23.89 November 7, 2025
D-57,W-49,M-57 200: 26.1  100: 26.14
50: 25.8 21: 25.67		 No 25.99 26.17 November 6, 2025
D-52,W-47,M-56 200: 26.08  100: 26.14
50: 25.79 21: 25.62		 No 25.53 25.8 November 5, 2025
D-47,W-46,M-55 200: 26.08  100: 26.15
50: 25.79 21: 25.6		 No 25.65 25.47 November 4, 2025
D-54,W-48,M-56 200: 26.08  100: 26.16
50: 25.8 21: 25.61		 No 25.79 25.86 November 3, 2025
D-54,W-48,M-55 200: 26.06  100: 26.17
50: 25.8 21: 25.59		 No 25.86 25.87 October 31, 2025
D-53,W-47,M-55 200: 26.05  100: 26.17
50: 25.79 21: 25.56		 No 25.46 25.79 October 30, 2025
D-48,W-46,M-54 200: 26.05  100: 26.18
50: 25.79 21: 25.53		 No 25.41 25.46 October 29, 2025
D-47,W-45,M-54 200: 26.04  100: 26.2
50: 25.81 21: 25.54		 No 25.49 25.41 October 28, 2025
D-49,W-45,M-54 200: 26.05  100: 26.21
50: 25.82 21: 25.56		 No 25.69 25.55 October 27, 2025
D-47,W-45,M-54 200: 26.04  100: 26.23
50: 25.84 21: 25.56		 No 25.55 25.41 October 24, 2025
D-49,W-46,M-54 200: 26.04  100: 26.24
50: 25.85 21: 25.57		 No 25.9 25.55 October 23, 2025
D-49,W-46,M-54 200: 26.03  100: 26.25
50: 25.87 21: 25.57		 No 25.39 25.54 October 22, 2025
D-45,W-45,M-54 200: 26.03  100: 26.27
50: 25.88 21: 25.58		 No 25.25 25.3 October 21, 2025
D-46,W-42,M-54 200: 26.04  100: 26.29
50: 25.9 21: 25.61		 No 24.87 25.38 October 20, 2025
D-40,W-42,M-52 200: 26.03  100: 26.3
50: 25.92 21: 25.63		 Yes 24.85 24.87 October 17, 2025
D-39,W-42,M-52 200: 26.03  100: 26.33
50: 25.97 21: 25.71		 Yes 25.33 24.85 October 16, 2025
D-44,W-44,M-54 200: 26.04  100: 26.36
50: 26.01 21: 25.8		 No 25.66 25.32 October 15, 2025
D-46,W-45,M-54 200: 26.04  100: 26.38
50: 26.04 21: 25.85		 No 25.88 25.58 October 14, 2025
D-51,W-47,M-55 200: 26.05  100: 26.4
50: 26.06 21: 25.88		 No 26.29 25.97 October 10, 2025
D-57,W-50,M-56 200: 26.04  100: 26.41
50: 26.06 21: 25.87		 No 26.68 26.46 October 9, 2025
D-61,W-51,M-57 200: 26.03  100: 26.4
50: 26.05 21: 25.81		 No 26.78 26.69 October 8, 2025
D-62,W-51,M-57 200: 26.03  100: 26.4
50: 26.02 21: 25.72		 No 26.15 26.78 October 7, 2025
D-56,W-49,M-56 200: 26.02  100: 26.39
50: 25.99 21: 25.61		 No 26.5 26.15 October 6, 2025
D-60,W-49,M-56 200: 26.01  100: 26.4
50: 25.98 21: 25.55		 No 25.82 26.43 October 3, 2025
D-54,W-47,M-55 200: 26  100: 26.39
50: 25.96 21: 25.46		 No 25.95 25.87 October 2, 2025
D-53,W-46,M-54 200: 25.99  100: 26.41
50: 25.97 21: 25.41		 No 25.34 25.81 October 1, 2025
D-48,W-45,M-54 200: 25.98  100: 26.42
50: 25.97 21: 25.37		 No 25.6 25.38 September 30, 2025
D-50,W-46,M-55 200: 26.18  100: 26.63
50: 26.18 21: 25.54		 No 25.85 25.76 September 29, 2025
D-54,W-46,M-56 200: 26.16  100: 26.65
50: 26.2 21: 25.51		 No 26.08 26.01 September 26, 2025
D-54,W-47,M-56 200: 26.16  100: 26.66
50: 26.21 21: 25.46		 No 25.69 26.07 September 25, 2025
D-50,W-45,M-54 200: 26.15  100: 26.67
50: 26.21 21: 25.4		 No 26.03 25.63 September 24, 2025
D-53,W-46,M-55 200: 26.15  100: 26.69
50: 26.24 21: 25.37		 No 25.2 25.87 September 23, 2025
D-43,W-40,M-53 200: 26.15  100: 26.71
50: 26.25 21: 25.32		 No 24.72 25.09 September 22, 2025
D-38,W-40,M-52 200: 26.15  100: 26.74
50: 26.3 21: 25.35		 Yes 24.64 24.77 September 19, 2025
D-39,W-40,M-52 200: 26.16  100: 26.78
50: 26.36 21: 25.41		 Yes 24.64 24.87 September 18, 2025
D-35,W-39,M-52 200: 26.17  100: 26.82
50: 26.42 21: 25.46		 Yes 24.37 24.64 September 17, 2025
D-36,W-40,M-52 200: 26.18  100: 26.86
50: 26.49 21: 25.55		 Yes 24.37 24.75 September 16, 2025
D-27,W-37,M-51 200: 26.19  100: 26.9
50: 26.57 21: 25.63		 Yes 24.35 24.19 September 15, 2025
D-28,W-37,M-51 200: 26.21  100: 26.96
50: 26.66 21: 25.79		 Yes 24.24 24.29 September 12, 2025
D-23,W-36,M-50 200: 26.22  100: 27.01
50: 26.76 21: 25.94		 Yes 24.23 24.03 September 11, 2025
D-25,W-37,M-51 200: 26.24  100: 27.07
50: 26.87 21: 26.14		 Yes 25.18 24.31 September 10, 2025
D-31,W-40,M-53 200: 26.26  100: 27.12
50: 26.98 21: 26.34		 Yes 25.44 25.11 September 9, 2025
D-33,W-42,M-54 200: 26.27  100: 27.16
50: 27.05 21: 26.47		 Yes 25.74 25.43 September 8, 2025
D-35,W-42,M-54 200: 26.28  100: 27.2
50: 27.12 21: 26.57		 Yes 26.24 25.6 September 5, 2025
D-43,W-46,M-57 200: 26.29  100: 27.23
50: 27.18 21: 26.68		 No 26.13 26.43 September 4, 2025
D-38,W-44,M-56 200: 26.3  100: 27.24
50: 27.21 21: 26.7		 Yes 26.28 26.13 September 3, 2025
D-44,W-46,M-57 200: 26.3  100: 27.27
50: 27.25 21: 26.76		 No 26.42 26.55 September 2, 2025
D-42,W-46,M-58 200: 26.32  100: 27.28
50: 27.28 21: 26.79		 No 26.31 26.43 August 29, 2025
D-37,W-45,M-57 200: 26.33  100: 27.3
50: 27.32 21: 26.82		 Yes 26.25 26.19 August 28, 2025
D-36,W-45,M-57 200: 26.35  100: 27.33
50: 27.36 21: 26.89		 Yes 26.14 26.14 August 27, 2025
D-36,W-45,M-57 200: 26.36  100: 27.35
50: 27.41 21: 26.97		 Yes 26.42 26.14 August 26, 2025
D-40,W-48,M-58 200: 26.36  100: 27.38
50: 27.47 21: 27.06		 No 26.85 26.54 August 25, 2025
D-45,W-48,M-60 200: 26.38  100: 27.39
50: 27.5 21: 27.11		 No 27.15 26.9 August 22, 2025
D-45,W-48,M-60 200: 26.38  100: 27.41
50: 27.53 21: 27.13		 No 26.51 26.95 August 21, 2025
D-38,W-46,M-58 200: 26.38  100: 27.42
50: 27.55 21: 27.15		 No 26.45 26.49 August 20, 2025
D-38,W-46,M-58 200: 26.39  100: 27.44
50: 27.6 21: 27.22		 No 26.71 26.45 August 19, 2025
D-41,W-49,M-59 200: 26.39  100: 27.46
50: 27.64 21: 27.3		 No 26.77 26.82 August 18, 2025
D-44,W-49,M-60 200: 26.41  100: 27.47
50: 27.68 21: 27.35		 No 26.94 27.05 August 15, 2025
D-45,W-49,M-60 200: 26.41  100: 27.48
50: 27.7 21: 27.38		 No 26.95 27.11 August 14, 2025
D-42,W-48,M-60 200: 26.42  100: 27.49
50: 27.73 21: 27.41		 No 27.3 26.95 August 13, 2025
D-46,W-50,M-61 200: 26.42  100: 27.51
50: 27.76 21: 27.46		 No 27.45 27.3 August 12, 2025
D-48,W-49,M-61 200: 26.41  100: 27.51
50: 27.78 21: 27.48		 No 27.14 27.46 August 11, 2025
D-44,W-49,M-60 200: 26.41  100: 27.51
50: 27.79 21: 27.48		 No 27.69 27.14 August 8, 2025
D-50,W-51,M-61 200: 26.41  100: 27.52
50: 27.82 21: 27.52		 No 27.54 27.66 August 7, 2025
D-48,W-51,M-61 200: 26.4  100: 27.52
50: 27.82 21: 27.5		 No 27.58 27.51 August 6, 2025
D-47,W-50,M-61 200: 26.39  100: 27.52
50: 27.83 21: 27.5		 No 27.71 27.46 August 5, 2025
D-46,W-50,M-59 200: 26.39  100: 27.52
50: 27.85 21: 27.5		 No 27.15 27.35 August 1, 2025
D-43,W-49,M-59 200: 26.39  100: 27.52
50: 27.87 21: 27.52		 No 27.42 27.05 July 31, 2025
D-50,W-52,M-61 200: 26.38  100: 27.53
50: 27.9 21: 27.57		 No 27.7 27.77 July 30, 2025
D-51,W-52,M-62 200: 26.37  100: 27.53
50: 27.91 21: 27.55		 No 27.39 27.87 July 29, 2025
D-43,W-48,M-59 200: 26.36  100: 27.52
50: 27.91 21: 27.52		 No 27.04 27.16 July 28, 2025
D-39,W-48,M-59 200: 26.35  100: 27.53
50: 27.94 21: 27.55		 No 27.21 26.88 July 25, 2025
D-43,W-50,M-60 200: 26.35  100: 27.54
50: 27.98 21: 27.62		 No 26.75 27.26 July 24, 2025
D-36,W-48,M-58 200: 26.34  100: 27.54
50: 28.01 21: 27.66		 No 26.72 26.75 July 23, 2025
D-35,W-48,M-58 200: 26.34  100: 27.56
50: 28.07 21: 27.76		 No 26.99 26.72 July 22, 2025
D-37,W-49,M-59 200: 26.33  100: 27.58
50: 28.12 21: 27.87		 No 27.2 26.95 July 21, 2025
D-39,W-49,M-59 200: 26.32  100: 27.59
50: 28.17 21: 27.96		 No 27 27.2 July 18, 2025
D-33,W-48,M-58 200: 26.31  100: 27.6
50: 28.21 21: 28.04		 No 26.86 26.74 July 17, 2025
D-34,W-48,M-58 200: 26.3  100: 27.62
50: 28.27 21: 28.18		 No 27.38 26.83 July 16, 2025
D-39,W-50,M-60 200: 26.29  100: 27.63
50: 28.33 21: 28.32		 No 27.81 27.47 July 15, 2025
D-43,W-51,M-62 200: 26.28  100: 27.64
50: 28.36 21: 28.41		 No 27.63 27.92 July 14, 2025
D-39,W-51,M-61 200: 26.26  100: 27.63
50: 28.38 21: 28.46		 No 27.54 27.61 July 11, 2025
D-37,W-50,M-60 200: 26.25  100: 27.63
50: 28.41 21: 28.55		 No 27.83 27.5 July 10, 2025
D-41,W-52,M-62 200: 26.24  100: 27.64
50: 28.45 21: 28.66		 No 27.93 27.93 July 9, 2025
D-42,W-52,M-62 200: 26.22  100: 27.63
50: 28.47 21: 28.74		 No 27.36 28.05 July 8, 2025
D-32,W-50,M-60 200: 26.21  100: 27.62
50: 28.49 21: 28.82		 No 27.7 27.3 July 7, 2025
D-36,W-51,M-61 200: 26.2  100: 27.63
50: 28.57 21: 29.11		 No 27.8 27.8 July 3, 2025
D-36,W-52,M-61 200: 26.19  100: 27.63
50: 28.6 21: 29.25		 No 28.91 27.85 July 2, 2025
D-41,W-54,M-64 200: 26.34  100: 27.81
50: 28.81 21: 29.57		 No 28.49 28.71 June 30, 2025
D-42,W-54,M-64 200: 26.32  100: 27.79
50: 28.82 21: 29.67		 No 28.91 28.78 June 27, 2025
D-42,W-54,M-64 200: 26.3  100: 27.77
50: 28.82 21: 29.76		 No 29.72 28.79 June 26, 2025
D-52,W-58,M-66 200: 26.27  100: 27.75
50: 28.82 21: 29.86		 No 29.67 29.78 June 25, 2025
D-51,W-58,M-65 200: 26.23  100: 27.71
50: 28.78 21: 29.87		 No 29.38 29.69 June 24, 2025
D-53,W-58,M-66 200: 26.2  100: 27.67
50: 28.74 21: 29.89		 No 30.95 29.92 June 23, 2025
D-64,W-62,M-67 200: 26.1  100: 27.57
50: 28.61 21: 29.79		 No 30.8 30.8 June 19, 2025
D-64,W-62,M-67 200: 26.06  100: 27.5
50: 28.52 21: 29.68		 No 31.31 30.79 June 18, 2025
D-71,W-63,M-68 200: 26.01  100: 27.43
50: 28.43 21: 29.56		 No 30.84 31.29 June 17, 2025
D-68,W-62,M-67 200: 25.96  100: 27.36
50: 28.31 21: 29.38		 No 30.52 30.83 June 16, 2025
D-67,W-62,M-67 200: 25.93  100: 27.29
50: 28.21 21: 29.23		 No 30.9 30.65 June 13, 2025
D-63,W-61,M-66 200: 25.9  100: 27.22
50: 28.11 21: 29.08		 No 29.79 30.1 June 12, 2025
D-61,W-60,M-66 200: 25.86  100: 27.16
50: 28.03 21: 28.97		 No 29.5 29.78 June 11, 2025
D-57,W-58,M-65 200: 25.84  100: 27.11
50: 27.96 21: 28.89		 No 29.5 29.29 June 10, 2025
D-58,W-59,M-65 200: 25.8  100: 27.06
50: 27.9 21: 28.85		 No 29.72 29.42 June 9, 2025
D-60,W-59,M-65 200: 25.79  100: 27.02
50: 27.84 21: 28.78		 No 29.22 29.58 June 6, 2025
D-56,W-58,M-64 200: 25.76  100: 26.97
50: 27.77 21: 28.7		 No 29.35 29.09 June 5, 2025
D-57,W-58,M-65 200: 25.74  100: 26.92
50: 27.72 21: 28.66		 No 29.63 29.16 June 4, 2025
D-62,W-59,M-65 200: 25.71  100: 26.88
50: 27.66 21: 28.61		 No 29.33 29.64 June 3, 2025
D-59,W-57,M-65 200: 25.67  100: 26.82
50: 27.58 21: 28.5		 No 29.26 29.22 June 2, 2025
D-55,W-57,M-64 200: 25.65  100: 26.77
50: 27.51 21: 28.42		 No 29.07 28.68 May 30, 2025
D-60,W-58,M-65 200: 25.63  100: 26.74
50: 27.46 21: 28.4		 No 29.42 29.14 May 29, 2025
D-64,W-59,M-65 200: 25.6  100: 26.69
50: 27.39 21: 28.32		 No 29.72 29.43 May 28, 2025
D-65,W-60,M-66 200: 25.57  100: 26.63
50: 27.31 21: 28.2		 No 29.85 29.51 May 27, 2025
D-68,W-60,M-66 200: 25.53  100: 26.57
50: 27.22 21: 28.06		 No 29.88 29.81 May 26, 2025
D-67,W-60,M-66 200: 25.49  100: 26.51
50: 27.11 21: 27.88		 No 29.11 29.68 May 23, 2025
D-64,W-59,M-65 200: 25.45  100: 26.45
50: 27.01 21: 27.69		 No 29.21 29.16 May 22, 2025
D-67,W-60,M-65 200: 25.42  100: 26.39
50: 26.92 21: 27.53		 No 29.71 29.39 May 21, 2025
D-69,W-60,M-66 200: 25.38  100: 26.33
50: 26.82 21: 27.34		 No 29 29.55 May 20, 2025
D-67,W-59,M-65 200: 25.34  100: 26.27
50: 26.71 21: 27.1		 No 28.82 29.15 May 16, 2025
D-64,W-58,M-64 200: 25.31  100: 26.21
50: 26.61 21: 26.89		 No 27.72 28.6 May 15, 2025
D-59,W-55,M-63 200: 25.28  100: 26.16
50: 26.53 21: 26.71		 No 27.77 27.73 May 14, 2025
D-59,W-56,M-63 200: 25.26  100: 26.13
50: 26.48 21: 26.6		 No 27.83 27.81 May 13, 2025
2025 © SwingIdea.com