APLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-84,W-72,M-50 200: 27.12  100: 30.75
50: 35.4 21: 40.16		 No 41.05 41.03 May 15, 2026
D-84,W-72,M-50 200: 26.79  100: 30.32
50: 34.93 21: 39.96		 No 41.05 41.03 May 13, 2026
D-85,W-72,M-50 200: 26.63  100: 30.11
50: 34.68 21: 39.85		 No 41.03 41.06 May 12, 2026
D-85,W-72,M-50 200: 26.46  100: 29.88
50: 34.42 21: 39.72		 No 41.04 41.02 May 11, 2026
D-85,W-72,M-50 200: 26.3  100: 29.66
50: 34.15 21: 39.59		 No 41.02 41.03 May 8, 2026
D-85,W-72,M-50 200: 26.14  100: 29.43
50: 33.87 21: 39.43		 No 40.98 41.01 May 7, 2026
D-87,W-72,M-50 200: 25.97  100: 29.19
50: 33.57 21: 39.27		 No 41.05 41.12 May 6, 2026
D-86,W-72,M-50 200: 25.81  100: 28.95
50: 33.27 21: 39.07		 No 40.96 40.97 May 5, 2026
D-86,W-72,M-50 200: 25.65  100: 28.71
50: 32.95 21: 38.87		 No 40.96 40.97 May 4, 2026
D-86,W-72,M-51 200: 25.49  100: 28.46
50: 32.63 21: 38.65		 No 40.95 40.96 May 1, 2026
D-86,W-72,M-51 200: 25.33  100: 28.21
50: 32.28 21: 38.41		 No 40.95 40.95 April 30, 2026
D-86,W-72,M-51 200: 25.16  100: 27.95
50: 31.93 21: 38.14		 No 40.96 40.95 April 29, 2026
D-87,W-72,M-51 200: 24.99  100: 27.69
50: 31.56 21: 37.85		 No 40.94 40.99 April 28, 2026
D-87,W-72,M-51 200: 24.82  100: 27.42
50: 31.18 21: 37.52		 No 40.93 40.95 April 27, 2026
D-87,W-72,M-51 200: 24.64  100: 27.14
50: 30.78 21: 37.15		 No 40.94 40.94 April 24, 2026
D-87,W-72,M-51 200: 24.47  100: 26.87
50: 30.36 21: 36.76		 No 40.91 40.94 April 23, 2026
D-87,W-72,M-51 200: 24.29  100: 26.58
50: 29.93 21: 36.32		 No 40.92 40.89 April 22, 2026
D-87,W-72,M-51 200: 24.11  100: 26.29
50: 29.49 21: 35.83		 No 40.92 40.94 April 21, 2026
D-87,W-72,M-51 200: 23.93  100: 26
50: 29.02 21: 35.3		 No 40.88 40.94 April 20, 2026
D-87,W-72,M-51 200: 23.76  100: 25.69
50: 28.53 21: 34.7		 No 40.86 40.9 April 17, 2026
D-87,W-72,M-51 200: 23.58  100: 25.39
50: 28.03 21: 34.05		 No 40.84 40.87 April 16, 2026
D-87,W-72,M-51 200: 23.4  100: 25.08
50: 27.5 21: 33.33		 No 40.85 40.85 April 15, 2026
D-87,W-72,M-51 200: 23.22  100: 24.76
50: 26.96 21: 32.54		 No 40.84 40.85 April 14, 2026
D-87,W-72,M-51 200: 23.03  100: 24.44
50: 26.39 21: 31.67		 No 40.74 40.84 April 13, 2026
D-87,W-72,M-51 200: 22.85  100: 24.11
50: 25.8 21: 30.7		 No 40.68 40.79 April 10, 2026
D-87,W-71,M-51 200: 22.66  100: 23.78
50: 25.19 21: 29.64		 No 40.7 40.65 April 9, 2026
D-87,W-71,M-51 200: 22.48  100: 23.44
50: 24.56 21: 28.48		 No 40.66 40.69 April 8, 2026
D-87,W-71,M-51 200: 22.28  100: 23.09
50: 23.9 21: 27.19		 No 40.61 40.7 April 7, 2026
D-87,W-71,M-51 200: 21.9  100: 22.39
50: 22.5 21: 24.21		 No 40.38 40.41 April 2, 2026
D-87,W-71,M-52 200: 21.71  100: 22.03
50: 21.77 21: 22.5		 No 40.36 40.39 April 1, 2026
D-87,W-71,M-52 200: 21.52  100: 21.67
50: 21.01 21: 20.62		 No 40.4 40.23 March 31, 2026
D-30,W-37,M-34 200: 21.33  100: 21.3
50: 20.23 21: 18.56		 No 16.98 17.09 March 30, 2026
D-29,W-37,M-34 200: 21.37  100: 21.39
50: 20.36 21: 18.71		 Yes 17.55 16.97 March 27, 2026
D-33,W-39,M-34 200: 21.42  100: 21.48
50: 20.49 21: 18.89		 Yes 17.62 17.64 March 26, 2026
D-33,W-39,M-34 200: 21.47  100: 21.56
50: 20.61 21: 19.02		 Yes 17.44 17.72 March 25, 2026
D-27,W-38,M-34 200: 21.53  100: 21.65
50: 20.73 21: 19.16		 Yes 17.46 17.23 March 24, 2026
D-29 200: 21.59  100: 21.74
50: 20.87 21: 19.36		 Yes 17.6 17.57 March 23, 2026
D-24,W-38,M-34 200: 21.65  100: 21.83
50: 21.01 21: 19.55		 Yes 17.96 17.21 March 20, 2026
D-28,W-39,M-34 200: 21.71  100: 21.93
50: 21.16 21: 19.8		 Yes 17.89 17.97 March 19, 2026
D-27,W-39,M-34 200: 21.77  100: 22.02
50: 21.29 21: 19.99		 Yes 18.43 17.89 March 18, 2026
D-32,W-41,M-35 200: 21.82  100: 22.11
50: 21.43 21: 20.21		 Yes 18.94 18.82 March 17, 2026
D-32 200: 21.87  100: 22.18
50: 21.54 21: 20.36		 Yes 19.1 18.87 March 16, 2026
D-33,W-41,M-35 200: 21.92  100: 22.25
50: 21.65 21: 20.52		 Yes 18.84 18.94 March 13, 2026
D-26,W-40,M-35 200: 21.97  100: 22.32
50: 21.76 21: 20.68		 Yes 19.26 18.39 March 12, 2026
D-31,W-42,M-35 200: 22.03  100: 22.4
50: 21.89 21: 20.93		 Yes 19.43 19.38 March 11, 2026
D-33,W-42,M-35 200: 22.07  100: 22.47
50: 22 21: 21.09		 Yes 19.89 19.64 March 10, 2026
D-35,W-43,M-36 200: 22.12  100: 22.53
50: 22.09 21: 21.24		 Yes 20 19.99 March 9, 2026
D-36,W-43,M-36 200: 22.16  100: 22.59
50: 22.18 21: 21.37		 Yes 20.21 20.07 March 6, 2026
D-36,W-43,M-36 200: 22.2  100: 22.64
50: 22.26 21: 21.51		 Yes 20.09 20.15 March 5, 2026
D-33,W-43,M-36 200: 22.24  100: 22.69
50: 22.35 21: 21.65		 Yes 20.32 19.86 March 4, 2026
D-35,W-43,M-36 200: 22.28  100: 22.75
50: 22.45 21: 21.84		 Yes 20.49 20.16 March 3, 2026
D-38,W-45,M-36 200: 22.32  100: 22.81
50: 22.54 21: 22.02		 Yes 20.33 20.7 March 2, 2026
D-39,W-45,M-40 200: 22.35  100: 22.85
50: 22.62 21: 22.16		 Yes 21.3 20.96 February 27, 2026
D-43,W-46,M-40 200: 22.39  100: 22.89
50: 22.69 21: 22.28		 No 21.44 21.64 February 26, 2026
D-42,W-46,M-40 200: 22.42  100: 22.92
50: 22.73 21: 22.35		 No 22.4 21.42 February 25, 2026
D-46,W-47,M-41 200: 22.45  100: 22.96
50: 22.78 21: 22.45		 No 20.92 22.13 February 24, 2026
D-49,W-47,M-41 200: 22.48  100: 22.98
50: 22.81 21: 22.48		 No 22.2 22.47 February 23, 2026
D-47,W-47,M-41 200: 22.5  100: 22.99
50: 22.82 21: 22.48		 No 22.81 22.28 February 20, 2026
D-51,W-49,M-41 200: 22.53  100: 23.01
50: 22.85 21: 22.5		 No 22.05 22.8 February 19, 2026
D-47,W-47,M-41 200: 22.54  100: 23.01
50: 22.85 21: 22.47		 No 21.59 22.2 February 18, 2026
D-42,W-46,M-40 200: 22.56  100: 23.03
50: 22.88 21: 22.5		 No 21.68 21.57 February 17, 2026
2026 © SwingIdea.com