APAX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-39,M-39 200: 136.02  100: 127.97
50: 121.3 21: 115.55		 No 119.8 119.6 April 25, 2025
D-51,W-36,M-39 200: 136.14  100: 128.14
50: 121.37 21: 115.12		 No 117.2 117.6 April 24, 2025
D-50,W-35,M-39 200: 136.28  100: 128.34
50: 121.52 21: 114.86		 No 113.6 116.8 April 23, 2025
D-44,W-31,M-38 200: 136.43  100: 128.56
50: 121.71 21: 114.66		 No 114.6 113.8 April 22, 2025
D-44,W-32,M-38 200: 136.51  100: 128.84
50: 122.04 21: 114.75		 No 115.4 113.8 April 17, 2025
D-48,W-34,M-39 200: 136.7  100: 129.14
50: 122.37 21: 114.85		 No 112.75 116.2 April 16, 2025
D-44,W-32,M-38 200: 136.86  100: 129.4
50: 122.62 21: 114.71		 No 108.6 114 April 15, 2025
D-36,W-25,M-38 200: 137.09  100: 129.71
50: 122.98 21: 114.78		 No 107.7 110 April 14, 2025
D-26,W-18,M-36 200: 137.3  100: 130.09
50: 123.51 21: 115.28		 No 107.15 106.2 April 11, 2025
D-27,W-20,M-37 200: 137.58  100: 130.57
50: 124.21 21: 116.24		 No 111 107 April 10, 2025
D-24,W-19,M-36 200: 137.86  100: 131.04
50: 124.91 21: 117.21		 No 110.6 106 April 9, 2025
D-19,W-20,M-37 200: 138.73  100: 132.49
50: 127.15 21: 120.65		 No 113.4 109 April 4, 2025
D-23,W-22,M-38 200: 139.01  100: 132.96
50: 127.89 21: 121.88		 No 118 113.6 April 3, 2025
D-29,W-25,M-39 200: 139.9  100: 134.32
50: 129.86 21: 124.55		 No 122.6 119 March 28, 2025
D-33,W-31,M-39 200: 140.09  100: 134.62
50: 130.3 21: 125.13		 No 122.38 121.2 March 27, 2025
D-36,W-32,M-40 200: 140.25  100: 134.89
50: 130.67 21: 125.54		 No 122.6 122.6 March 26, 2025
D-23,W-27,M-39 200: 140.61  100: 135.44
50: 131.47 21: 126.51		 No 120.8 119.8 March 24, 2025
D-21,W-25,M-39 200: 140.76  100: 135.75
50: 131.94 21: 127.22		 No 118.54 119.2 March 21, 2025
D-22,W-27,M-39 200: 140.95  100: 136.07
50: 132.46 21: 128.06		 No 119.11 120 March 20, 2025
D-17,W-25,M-39 200: 141.14  100: 136.39
50: 132.97 21: 128.91		 No 118.77 119 March 19, 2025
D-18,W-26,M-39 200: 141.37  100: 136.74
50: 133.54 21: 129.96		 No 122.2 119.6 March 18, 2025
D-20,W-28,M-39 200: 141.57  100: 137.08
50: 134.11 21: 131.05		 No 124 122 March 17, 2025
D-21,W-28,M-39 200: 141.74  100: 137.37
50: 134.61 21: 132		 No 126.39 122.8 March 14, 2025
D-26,W-30,M-40 200: 141.93  100: 137.67
50: 135.09 21: 132.97		 No 128 126 March 13, 2025
D-42,W-38,M-42 200: 142.09  100: 137.9
50: 135.46 21: 133.7		 No 133.9 132.6 March 12, 2025
D-44,W-38,M-42 200: 142.29  100: 138.12
50: 135.7 21: 133.96		 No 134.52 133.2 March 10, 2025
D-42,W-38,M-42 200: 142.38  100: 138.23
50: 135.81 21: 134.04		 No 131.75 132.8 March 7, 2025
D-40,W-38,M-42 200: 142.68  100: 138.57
50: 136.18 21: 134.45		 No 134.04 132.8 March 4, 2025
D-52,W-41,M-42 200: 142.78  100: 138.68
50: 136.32 21: 134.62		 No 136.28 135.4 March 3, 2025
D-51,W-41,M-41 200: 142.84  100: 138.75
50: 136.36 21: 134.54		 No 135.4 135.2 February 28, 2025
D-53,W-42,M-42 200: 142.91  100: 138.83
50: 136.4 21: 134.47		 No 134.4 135.6 February 27, 2025
D-48,W-41,M-41 200: 142.99  100: 138.89
50: 136.44 21: 134.35		 No 132.4 134.6 February 26, 2025
D-39,W-38,M-41 200: 143.08  100: 138.98
50: 136.51 21: 134.33		 No 132.2 133 February 25, 2025
D-37,W-39,M-41 200: 143.18  100: 139.1
50: 136.66 21: 134.47		 No 133.89 132.6 February 24, 2025
D-44,W-39,M-41 200: 143.28  100: 139.25
50: 136.82 21: 134.66		 No 133.74 134.2 February 21, 2025
D-44,W-39,M-41 200: 143.37  100: 139.35
50: 136.93 21: 134.71		 No 134.04 134.2 February 20, 2025
D-44,W-39,M-41 200: 143.45  100: 139.46
50: 137.04 21: 134.76		 No 135.8 134.4 February 19, 2025
D-44,W-39,M-41 200: 143.54  100: 139.57
50: 137.15 21: 134.8		 No 133.9 134.4 February 18, 2025
D-46,W-38,M-41 200: 143.63  100: 139.67
50: 137.26 21: 134.84		 No 134.49 134.8 February 17, 2025
D-41,W-38,M-41 200: 143.72  100: 139.78
50: 137.36 21: 134.85		 No 134.1 133.8 February 14, 2025
D-37,W-37,M-41 200: 143.82  100: 139.9
50: 137.51 21: 134.96		 No 132 133 February 13, 2025
D-31,W-35,M-41 200: 143.93  100: 140.05
50: 137.69 21: 135.17		 No 132.17 132 February 12, 2025
D-33,W-36,M-41 200: 144.05  100: 140.21
50: 137.92 21: 135.5		 No 133 132.6 February 11, 2025
D-34,W-36,M-41 200: 144.17  100: 140.36
50: 138.14 21: 135.8		 No 136.8 133 February 10, 2025
D-32,W-36,M-41 200: 144.27  100: 140.52
50: 138.35 21: 136.1		 No 135.41 132.6 February 7, 2025
D-38,W-38,M-41 200: 144.39  100: 140.69
50: 138.58 21: 136.47		 No 135.91 134.8 February 6, 2025
D-38,W-39,M-41 200: 144.49  100: 140.81
50: 138.74 21: 136.64		 No 133.6 134.8 February 5, 2025
D-36,W-38,M-41 200: 144.58  100: 140.93
50: 138.9 21: 136.84		 No 134.4 134.4 February 4, 2025
D-36,W-38,M-41 200: 144.69  100: 141.06
50: 139.08 21: 137.09		 No 134.24 134.4 February 3, 2025
D-38,W-39,M-42 200: 144.81  100: 141.21
50: 139.27 21: 137.38		 No 135.19 135 January 31, 2025
D-36,W-39,M-42 200: 144.91  100: 141.34
50: 139.45 21: 137.63		 No 134.88 134.6 January 30, 2025
D-32,W-37,M-42 200: 145.02  100: 141.48
50: 139.64 21: 137.95		 No 134.19 133.6 January 29, 2025
D-32,W-37,M-42 200: 145.14  100: 141.64
50: 139.89 21: 138.4		 No 135 133.6 January 28, 2025
D-32,W-40,M-42 200: 145.26  100: 141.8
50: 140.15 21: 138.91		 No 139.4 133.6 January 27, 2025
D-37,W-39,M-42 200: 145.36  100: 141.98
50: 140.42 21: 139.47		 No 137.38 136 January 24, 2025
D-39,W-40,M-43 200: 145.44  100: 142.1
50: 140.6 21: 139.83		 No 138.72 137 January 23, 2025
D-44,W-42,M-43 200: 145.52  100: 142.2
50: 140.74 21: 140.13		 No 140.91 138.6 January 22, 2025
D-49,W-44,M-43 200: 145.59  100: 142.28
50: 140.83 21: 140.29		 No 140 140.2 January 21, 2025
D-48,W-44,M-43 200: 145.65  100: 142.32
50: 140.86 21: 140.3		 No 140.92 140 January 20, 2025
D-49,W-45,M-43 200: 145.67  100: 142.37
50: 140.89 21: 140.33		 No 141.8 140.2 January 17, 2025
D-55,W-47,M-44 200: 145.77  100: 142.42
50: 140.87 21: 140.17		 No 141.52 142.2 January 16, 2025
D-55,W-47,M-44 200: 145.77  100: 142.43
50: 140.87 21: 140.15		 No 142 142 January 15, 2025
D-53,W-46,M-44 200: 145.81  100: 142.43
50: 140.82 21: 139.96		 No 144 141.2 January 14, 2025
D-49,W-41,M-44 200: 145.86  100: 142.46
50: 140.8 21: 139.83		 No 138 140 January 13, 2025
D-44,W-42,M-43 200: 145.9  100: 142.52
50: 140.84 21: 139.81		 No 138.94 138.2 January 10, 2025
D-42,W-41,M-43 200: 145.97  100: 142.61
50: 140.94 21: 139.98		 No 139 137.6 January 9, 2025
D-37,W-39,M-43 200: 146.06  100: 142.72
50: 141.08 21: 140.23		 No 141.91 136.4 January 8, 2025
D-43,W-42,M-43 200: 146.16  100: 142.85
50: 141.27 21: 140.63		 No 140.28 138.8 January 7, 2025
D-47,W-45,M-43 200: 146.23  100: 142.93
50: 141.37 21: 140.83		 No 141.16 140.2 January 6, 2025
D-51,W-45,M-44 200: 146.27  100: 142.99
50: 141.42 21: 140.89		 No 144 141.4 January 3, 2025
D-52,W-45,M-44 200: 146.31  100: 143.03
50: 141.42 21: 140.84		 No 140 141.6 January 2, 2025
D-53,W-47,M-43 200: 146.36  100: 143.06
50: 141.41 21: 140.76		 No 142.2 142 December 31, 2024
D-55,W-46,M-43 200: 146.5  100: 143.18
50: 141.49 21: 140.8		 No 141 142.4 December 27, 2024
D-50,W-45,M-43 200: 146.54  100: 143.2
50: 141.45 21: 140.63		 No 141.78 141 December 24, 2024
D-46,W-43,M-42 200: 146.59  100: 143.24
50: 141.47 21: 140.59		 No 141 139.8 December 23, 2024
D-48,W-44,M-43 200: 146.68  100: 143.34
50: 141.54 21: 140.67		 No 139.4 140.6 December 20, 2024
D-44,W-43,M-42 200: 146.74  100: 143.4
50: 141.57 21: 140.68		 No 140.2 139.6 December 19, 2024
D-50,W-45,M-43 200: 146.8  100: 143.48
50: 141.66 21: 140.79		 No 140.06 141.2 December 18, 2024
D-48,W-44,M-43 200: 146.86  100: 143.53
50: 141.67 21: 140.75		 No 139.76 140.6 December 17, 2024
D-47,W-42,M-43 200: 146.92  100: 143.59
50: 141.72 21: 140.77		 No 141 140.4 December 16, 2024
D-43,W-42,M-42 200: 146.92  100: 143.66
50: 141.77 21: 140.81		 No 138.75 139.4 December 13, 2024
D-42,W-42,M-42 200: 146.97  100: 143.75
50: 141.87 21: 140.95		 No 139.18 139 December 12, 2024
D-42,W-42,M-42 200: 147.02  100: 143.85
50: 141.99 21: 141.16		 No 139.24 139 December 11, 2024
D-42,W-42,M-42 200: 147.1  100: 143.95
50: 142.11 21: 141.39		 No 141.68 139 December 10, 2024
D-50,W-46,M-43 200: 147.18  100: 144.05
50: 142.23 21: 141.64		 No 143 142 December 9, 2024
D-52,W-46,M-43 200: 147.18  100: 144.08
50: 142.24 21: 141.6		 No 141.2 142.6 December 6, 2024
D-51,W-46,M-43 200: 147.22  100: 144.11
50: 142.23 21: 141.49		 No 139.47 142 December 5, 2024
D-40,W-42,M-42 200: 147.25  100: 144.15
50: 142.24 21: 141.44		 No 138.8 139 December 4, 2024
D-40,W-42,M-42 200: 147.33  100: 144.25
50: 142.37 21: 141.7		 No 141 139 December 3, 2024
D-40,W-44,M-42 200: 147.41  100: 144.36
50: 142.51 21: 141.98		 No 141.2 139 December 2, 2024
D-46,W-44,M-42 200: 147.4  100: 144.45
50: 142.65 21: 142.3		 No 144.8 141.2 November 29, 2024
D-48,W-45,M-42 200: 147.44  100: 144.51
50: 142.71 21: 142.41		 No 143 141.8 November 28, 2024
D-46,W-44,M-42 200: 147.47  100: 144.56
50: 142.75 21: 142.48		 No 142.51 141.2 November 27, 2024
D-48,W-45,M-42 200: 147.53  100: 144.63
50: 142.81 21: 142.61		 No 143.8 142 November 26, 2024
D-52,W-44,M-43 200: 147.58  100: 144.68
50: 142.84 21: 142.67		 No 142.79 143.4 November 25, 2024
D-46,W-44,M-42 200: 147.6  100: 144.69
50: 142.82 21: 142.6		 No 142 141.4 November 22, 2024
D-48,W-45,M-42 200: 147.65  100: 144.76
50: 142.88 21: 142.72		 No 143.6 142 November 21, 2024
D-48,W-44,M-42 200: 147.71  100: 144.81
50: 142.91 21: 142.8		 No 143.35 142 November 20, 2024
D-53,W-47,M-43 200: 147.77  100: 144.87
50: 142.95 21: 142.88		 No 146.8 144 November 19, 2024
D-51,W-47,M-43 200: 147.8  100: 144.88
50: 142.91 21: 142.77		 No 144.94 143.2 November 18, 2024
D-55,W-47,M-43 200: 147.88  100: 144.92
50: 142.9 21: 142.72		 No 143 144.4 November 15, 2024
D-62,W-50,M-44 200: 147.92  100: 144.93
50: 142.84 21: 142.54		 No 143.2 146.6 November 14, 2024
D-58,W-48,M-43 200: 147.93  100: 144.9
50: 142.68 21: 142.12		 No 144.07 145 November 13, 2024
D-56,W-47,M-43 200: 147.96  100: 144.89
50: 142.59 21: 141.81		 No 142.16 144 November 12, 2024
D-58,W-44,M-43 200: 148  100: 144.91
50: 142.53 21: 141.58		 No 142.4 144.8 November 11, 2024
D-51,W-45,M-42 200: 148.06  100: 144.91
50: 142.44 21: 141.24		 No 140.3 141.8 November 8, 2024
D-43,W-42,M-42 200: 148.12  100: 144.97
50: 142.46 21: 141.19		 No 140.52 139.4 November 7, 2024
D-41,W-41,M-42 200: 148.29  100: 145.19
50: 142.7 21: 141.54		 No 140.6 139 November 5, 2024
D-48,W-43,M-42 200: 148.39  100: 145.31
50: 142.85 21: 141.81		 No 141.02 141.4 November 4, 2024
D-47,W-43,M-43 200: 148.4  100: 145.38
50: 142.91 21: 141.85		 No 140.85 141 November 1, 2024
D-47,W-43,M-43 200: 148.44  100: 145.46
50: 142.99 21: 141.94		 No 142.46 141.2 October 31, 2024
D-48,W-44,M-43 200: 148.5  100: 145.55
50: 143.06 21: 142.02		 No 143.5 141.6 October 30, 2024
D-48,W-44,M-43 200: 148.57  100: 145.63
50: 143.12 21: 142.06		 No 143.2 141.6 October 29, 2024
D-51,W-45,M-43 200: 148.64  100: 145.71
50: 143.18 21: 142.11		 No 144.39 142.8 October 28, 2024
2025 © SwingIdea.com
?>