AOI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-45,M-41 200: 2.03  100: 1.94
50: 1.91 21: 1.86		 No 1.82 1.83 April 21, 2025
D-46,W-45,M-41 200: 2.03  100: 1.94
50: 1.91 21: 1.86		 No 1.82 1.84 April 17, 2025
D-43,W-43,M-41 200: 2.04  100: 1.94
50: 1.91 21: 1.86		 No 1.76 1.8 April 16, 2025
D-38,W-41,M-39 200: 2.04  100: 1.94
50: 1.92 21: 1.87		 No 1.77 1.75 April 15, 2025
D-39,W-39,M-40 200: 2.04  100: 1.95
50: 1.92 21: 1.88		 No 1.68 1.76 April 14, 2025
D-33,W-39,M-39 200: 2.05  100: 1.95
50: 1.93 21: 1.89		 No 1.68 1.7 April 11, 2025
D-30,W-37,M-38 200: 2.05  100: 1.95
50: 1.94 21: 1.91		 No 1.71 1.67 April 10, 2025
D-33,W-41,M-40 200: 2.05  100: 1.96
50: 1.95 21: 1.94		 No 1.64 1.74 April 9, 2025
D-28,W-38,M-38 200: 2.06  100: 1.96
50: 1.96 21: 1.96		 No 1.75 1.69 April 8, 2025
D-33,W-41,M-40 200: 2.07  100: 1.97
50: 1.98 21: 2.01		 No 1.86 1.8 April 4, 2025
D-45,W-48,M-43 200: 2.07  100: 1.98
50: 1.99 21: 2.03		 No 2.01 1.97 April 3, 2025
D-57,W-54,M-45 200: 2.07  100: 1.98
50: 1.99 21: 2.04		 No 2.08 2.08 April 2, 2025
D-56,W-53,M-45 200: 2.07  100: 1.98
50: 1.98 21: 2.04		 No 2.07 2.07 April 1, 2025
D-55,W-53,M-45 200: 2.07  100: 1.97
50: 1.98 21: 2.03		 No 2.05 2.06 March 31, 2025
D-55,W-53,M-45 200: 2.07  100: 1.97
50: 1.98 21: 2.03		 No 2.07 2.06 March 28, 2025
D-57,W-54,M-45 200: 2.07  100: 1.97
50: 1.97 21: 2.03		 No 2.09 2.08 March 27, 2025
D-63,W-56,M-46 200: 2.07  100: 1.97
50: 1.97 21: 2.02		 No 2.15 2.13 March 26, 2025
D-62,W-56,M-46 200: 2.07  100: 1.96
50: 1.96 21: 2.01		 No 2.12 2.12 March 25, 2025
D-61,W-59,M-46 200: 2.07  100: 1.96
50: 1.96 21: 2		 No 2.16 2.11 March 24, 2025
D-70,W-59,M-47 200: 2.07  100: 1.96
50: 1.95 21: 1.99		 No 2.14 2.18 March 21, 2025
D-67,W-58,M-46 200: 2.07  100: 1.95
50: 1.94 21: 1.96		 No 2.09 2.14 March 20, 2025
D-64,W-55,M-45 200: 2.07  100: 1.95
50: 1.93 21: 1.95		 No 2.08 2.09 March 19, 2025
D-68,W-57,M-46 200: 2.07  100: 1.95
50: 1.93 21: 1.93		 No 2.05 2.12 March 18, 2025
D-62,W-49,M-44 200: 2.07  100: 1.94
50: 1.92 21: 1.91		 No 1.97 2.03 March 17, 2025
D-57,W-50,M-43 200: 2.07  100: 1.94
50: 1.91 21: 1.9		 No 1.91 1.97 March 14, 2025
D-49,W-44,M-41 200: 2.07  100: 1.94
50: 1.91 21: 1.89		 No 1.89 1.89 March 13, 2025
D-49,W-45,M-41 200: 2.07  100: 1.94
50: 1.91 21: 1.89		 No 1.85 1.89 March 12, 2025
D-45,W-45,M-40 200: 2.07  100: 1.94
50: 1.92 21: 1.9		 No 1.9 1.87 March 10, 2025
D-49,W-45,M-41 200: 2.07  100: 1.94
50: 1.92 21: 1.9		 No 1.93 1.9 March 7, 2025
D-50,W-45,M-41 200: 2.07  100: 1.94
50: 1.92 21: 1.9		 No 1.93 1.91 March 6, 2025
D-52,W-47,M-42 200: 2.07  100: 1.95
50: 1.92 21: 1.9		 No 1.87 1.93 March 5, 2025
D-48,W-45,M-41 200: 2.07  100: 1.95
50: 1.92 21: 1.9		 No 1.84 1.89 March 4, 2025
D-44,W-46,M-40 200: 2.08  100: 1.95
50: 1.92 21: 1.9		 No 1.96 1.86 March 3, 2025
D-51,W-46,M-43 200: 2.08  100: 1.95
50: 1.92 21: 1.9		 No 1.92 1.92 February 28, 2025
D-46,W-44,M-42 200: 2.08  100: 1.95
50: 1.92 21: 1.9		 No 1.88 1.88 February 27, 2025
D-44,W-43,M-42 200: 2.08  100: 1.95
50: 1.92 21: 1.9		 No 1.88 1.86 February 26, 2025
D-41,W-42,M-41 200: 2.08  100: 1.95
50: 1.93 21: 1.91		 No 1.91 1.84 February 25, 2025
D-48,W-44,M-43 200: 2.08  100: 1.95
50: 1.93 21: 1.91		 No 1.91 1.91 February 24, 2025
D-44,W-44,M-42 200: 2.08  100: 1.95
50: 1.93 21: 1.91		 No 1.9 1.88 February 21, 2025
D-45,W-44,M-42 200: 2.08  100: 1.96
50: 1.93 21: 1.92		 No 1.9 1.89 February 20, 2025
D-48,W-45,M-43 200: 2.09  100: 1.96
50: 1.93 21: 1.92		 No 1.9 1.91 February 19, 2025
D-49,W-46,M-43 200: 2.09  100: 1.96
50: 1.94 21: 1.92		 No 1.92 1.93 February 14, 2025
D-46,W-44,M-42 200: 2.09  100: 1.96
50: 1.94 21: 1.92		 No 1.9 1.9 February 13, 2025
D-46,W-44,M-43 200: 2.09  100: 1.96
50: 1.94 21: 1.92		 No 1.9 1.9 February 12, 2025
D-45,W-44,M-42 200: 2.09  100: 1.96
50: 1.94 21: 1.93		 No 1.94 1.89 February 11, 2025
D-46,W-43,M-43 200: 2.1  100: 1.96
50: 1.94 21: 1.93		 No 1.9 1.9 February 10, 2025
D-43,W-44,M-42 200: 2.1  100: 1.97
50: 1.95 21: 1.93		 No 1.88 1.88 February 7, 2025
D-39,W-41,M-41 200: 2.1  100: 1.97
50: 1.95 21: 1.94		 No 1.92 1.84 February 6, 2025
D-44,W-44,M-43 200: 2.1  100: 1.97
50: 1.95 21: 1.95		 No 1.93 1.9 February 5, 2025
D-50,W-48,M-44 200: 2.1  100: 1.97
50: 1.95 21: 1.96		 No 1.87 1.96 February 4, 2025
D-40,W-44,M-42 200: 2.11  100: 1.97
50: 1.95 21: 1.96		 No 1.88 1.88 February 3, 2025
D-42,W-44,M-40 200: 2.11  100: 1.97
50: 1.96 21: 1.96		 No 1.91 1.9 January 31, 2025
D-44,W-46,M-41 200: 2.11  100: 1.98
50: 1.96 21: 1.97		 No 1.89 1.92 January 30, 2025
D-38,W-43,M-39 200: 2.11  100: 1.98
50: 1.96 21: 1.98		 No 1.9 1.87 January 29, 2025
D-43,W-45,M-40 200: 2.12  100: 1.98
50: 1.96 21: 1.99		 No 1.93 1.93 January 28, 2025
D-43,W-45,M-40 200: 2.12  100: 1.98
50: 1.97 21: 1.99		 No 1.93 1.93 January 27, 2025
D-43,W-45,M-40 200: 2.12  100: 1.98
50: 1.97 21: 2		 No 1.98 1.93 January 24, 2025
D-49,W-48,M-41 200: 2.12  100: 1.98
50: 1.97 21: 2.01		 No 1.98 1.99 January 23, 2025
D-48,W-47,M-41 200: 2.12  100: 1.98
50: 1.97 21: 2.01		 No 2 1.98 January 22, 2025
D-50,W-48,M-42 200: 2.12  100: 1.98
50: 1.97 21: 2.01		 No 2 2 January 21, 2025
D-50,W-49,M-42 200: 2.12  100: 1.98
50: 1.97 21: 2.01		 No 1.99 2 January 20, 2025
D-51,W-49,M-42 200: 2.12  100: 1.98
50: 1.97 21: 2.01		 No 2.05 2.01 January 17, 2025
D-53,W-50,M-43 200: 2.13  100: 1.98
50: 1.96 21: 2.01		 No 2.1 2.03 January 16, 2025
D-62,W-54,M-44 200: 2.13  100: 1.98
50: 1.96 21: 2.01		 No 2.07 2.12 January 15, 2025
D-52,W-48,M-42 200: 2.13  100: 1.98
50: 1.95 21: 2		 No 2.06 2 January 14, 2025
D-57,W-53,M-43 200: 2.13  100: 1.98
50: 1.95 21: 2		 No 2.12 2.05 January 13, 2025
D-64,W-53,M-44 200: 2.13  100: 1.98
50: 1.95 21: 1.99		 No 2.12 2.1 January 10, 2025
D-64,W-53,M-44 200: 2.13  100: 1.97
50: 1.94 21: 1.98		 No 2.07 2.1 January 9, 2025
D-61,W-51,M-43 200: 2.13  100: 1.97
50: 1.94 21: 1.97		 No 2.1 2.06 January 8, 2025
D-64,W-52,M-43 200: 2.13  100: 1.97
50: 1.92 21: 1.94		 No 2.09 2.06 January 6, 2025
D-64,W-52,M-43 200: 2.12  100: 1.97
50: 1.92 21: 1.93		 No 2.06 2.06 January 3, 2025
D-64,W-52,M-43 200: 2.12  100: 1.96
50: 1.91 21: 1.92		 No 2.04 2.06 January 2, 2025
D-57,W-48,M-44 200: 2.13  100: 1.96
50: 1.91 21: 1.9		 No 1.95 1.97 December 31, 2024
D-51,W-44,M-43 200: 2.13  100: 1.96
50: 1.9 21: 1.89		 No 1.88 1.91 December 27, 2024
D-47,W-42,M-43 200: 2.13  100: 1.96
50: 1.9 21: 1.89		 No 1.87 1.87 December 24, 2024
D-47,W-42,M-43 200: 2.13  100: 1.97
50: 1.9 21: 1.89		 No 1.84 1.87 December 23, 2024
D-45,W-42,M-43 200: 2.13  100: 1.97
50: 1.9 21: 1.9		 No 1.81 1.85 December 20, 2024
D-40,W-39,M-42 200: 2.13  100: 1.97
50: 1.91 21: 1.9		 No 1.87 1.81 December 19, 2024
D-44,W-42,M-43 200: 2.14  100: 1.97
50: 1.91 21: 1.91		 No 1.89 1.86 December 18, 2024
D-43,W-41,M-42 200: 2.14  100: 1.98
50: 1.91 21: 1.92		 No 1.87 1.85 December 17, 2024
D-47,W-45,M-43 200: 2.14  100: 1.98
50: 1.91 21: 1.92		 No 1.93 1.89 December 16, 2024
D-52,W-45,M-44 200: 2.14  100: 1.98
50: 1.92 21: 1.93		 No 1.91 1.94 December 13, 2024
D-48,W-43,M-43 200: 2.14  100: 1.98
50: 1.91 21: 1.92		 No 1.92 1.9 December 12, 2024
D-48,W-43,M-43 200: 2.14  100: 1.98
50: 1.91 21: 1.93		 No 1.9 1.9 December 11, 2024
D-47,W-43,M-43 200: 2.14  100: 1.98
50: 1.92 21: 1.93		 No 1.95 1.89 December 10, 2024
D-53,W-43,M-44 200: 2.15  100: 1.99
50: 1.92 21: 1.93		 No 1.92 1.96 December 9, 2024
D-48,W-43,M-43 200: 2.14  100: 1.99
50: 1.91 21: 1.93		 No 1.9 1.9 December 6, 2024
D-52,W-44,M-44 200: 2.15  100: 1.99
50: 1.92 21: 1.93		 No 1.91 1.94 December 5, 2024
D-51,W-44,M-44 200: 2.15  100: 1.99
50: 1.91 21: 1.93		 No 1.96 1.93 December 4, 2024
D-55,W-46,M-44 200: 2.15  100: 1.99
50: 1.91 21: 1.93		 No 1.92 1.97 December 3, 2024
D-48,W-45,M-43 200: 2.15  100: 1.99
50: 1.91 21: 1.93		 No 1.95 1.9 December 2, 2024
D-55,W-46,M-45 200: 2.15  100: 1.99
50: 1.91 21: 1.93		 No 1.97 1.97 November 29, 2024
D-55,W-45,M-45 200: 2.15  100: 1.99
50: 1.91 21: 1.93		 No 1.95 1.96 November 28, 2024
D-56,W-45,M-45 200: 2.15  100: 1.99
50: 1.91 21: 1.92		 No 1.96 1.97 November 27, 2024
D-57,W-46,M-45 200: 2.15  100: 1.99
50: 1.9 21: 1.92		 No 1.98 1.98 November 26, 2024
D-56,W-50,M-45 200: 2.16  100: 1.99
50: 1.9 21: 1.91		 No 2.05 1.97 November 25, 2024
D-67,W-50,M-47 200: 2.16  100: 2
50: 1.9 21: 1.91		 No 2.05 2.07 November 22, 2024
D-67,W-50,M-47 200: 2.15  100: 1.99
50: 1.89 21: 1.89		 No 2.05 2.07 November 21, 2024
D-64,W-48,M-46 200: 2.16  100: 1.99
50: 1.88 21: 1.87		 No 1.97 2.03 November 20, 2024
D-60,W-45,M-45 200: 2.16  100: 1.99
50: 1.88 21: 1.85		 No 1.96 1.96 November 19, 2024
D-63,W-40,M-45 200: 2.16  100: 1.99
50: 1.87 21: 1.84		 No 1.92 1.99 November 18, 2024
D-56,W-41,M-44 200: 2.16  100: 1.99
50: 1.87 21: 1.82		 No 1.85 1.89 November 15, 2024
D-48,W-37,M-42 200: 2.16  100: 2
50: 1.87 21: 1.82		 No 1.86 1.81 November 14, 2024
D-45,W-36,M-42 200: 2.16  100: 2
50: 1.87 21: 1.82		 No 1.76 1.78 November 13, 2024
D-42,W-34,M-41 200: 2.17  100: 2
50: 1.88 21: 1.82		 No 1.78 1.76 November 12, 2024
D-45,W-37,M-42 200: 2.17  100: 2.01
50: 1.88 21: 1.83		 No 1.85 1.79 November 11, 2024
D-50,W-39,M-43 200: 2.17  100: 2.01
50: 1.88 21: 1.83		 No 1.88 1.84 November 8, 2024
D-60,W-42,M-44 200: 2.18  100: 2.02
50: 1.89 21: 1.83		 No 1.92 1.92 November 7, 2024
D-56,W-40,M-43 200: 2.18  100: 2.02
50: 1.88 21: 1.81		 No 1.85 1.88 November 5, 2024
D-52,W-31,M-43 200: 2.18  100: 2.02
50: 1.88 21: 1.81		 No 1.8 1.84 November 4, 2024
D-41,W-31,M-41 200: 2.19  100: 2.03
50: 1.88 21: 1.8		 No 1.78 1.75 November 1, 2024
D-46,W-33,M-41 200: 2.19  100: 2.03
50: 1.89 21: 1.81		 No 1.78 1.79 October 31, 2024
D-44,W-33,M-41 200: 2.19  100: 2.04
50: 1.89 21: 1.81		 No 1.79 1.78 October 30, 2024
D-43,W-32,M-41 200: 2.2  100: 2.04
50: 1.9 21: 1.81		 No 1.77 1.77 October 29, 2024
D-43,W-34,M-41 200: 2.2  100: 2.05
50: 1.9 21: 1.82		 No 1.8 1.77 October 28, 2024
D-50,W-35,M-42 200: 2.21  100: 2.05
50: 1.91 21: 1.82		 No 1.81 1.84 October 25, 2024
D-47,W-34,M-42 200: 2.21  100: 2.06
50: 1.91 21: 1.82		 No 1.82 1.81 October 24, 2024
D-45,W-33,M-41 200: 2.21  100: 2.06
50: 1.92 21: 1.82		 No 1.81 1.8 October 23, 2024
D-46,W-33,M-41 200: 2.22  100: 2.07
50: 1.92 21: 1.82		 No 1.82 1.81 October 22, 2024
2025 © SwingIdea.com
?>