AMGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-72,M-70 200: 308.57  100: 323.22
50: 335.65 21: 347.54		 No 369.99 384.32 February 6, 2026
D-69,W-69,M-68 200: 307.95  100: 321.98
50: 333.66 21: 343.67		 No 365.73 367.8 February 5, 2026
D-68,W-69,M-67 200: 307.5  100: 321.07
50: 332.27 21: 341.13		 No 352.03 366.2 February 4, 2026
D-51,W-60,M-63 200: 307.03  100: 320.14
50: 330.88 21: 338.49		 No 341.24 338.59 February 3, 2026
D-58,W-62,M-64 200: 306.85  100: 319.76
50: 330.57 21: 338.48		 No 339.47 344.68 February 2, 2026
D-56,W-62,M-64 200: 306.58  100: 319.25
50: 329.99 21: 337.83		 No 340.81 341.88 January 30, 2026
D-57,W-62,M-64 200: 306.32  100: 318.78
50: 329.51 21: 337.4		 No 341.66 342.94 January 29, 2026
D-56,W-62,M-64 200: 306.04  100: 318.28
50: 328.96 21: 336.82		 No 349 342.22 January 28, 2026
D-67,W-65,M-65 200: 305.77  100: 317.78
50: 328.41 21: 336.25		 No 348.57 351.32 January 27, 2026
D-66,W-63,M-65 200: 305.42  100: 317.09
50: 327.48 21: 334.66		 No 344.7 349.69 January 26, 2026
D-62,W-63,M-64 200: 305.01  100: 316.43
50: 326.57 21: 333.08		 No 346.18 344.75 January 23, 2026
D-65,W-64,M-65 200: 304.65  100: 315.84
50: 325.83 21: 331.85		 No 344.14 347.07 January 22, 2026
D-63,W-63,M-64 200: 304.24  100: 315.21
50: 324.96 21: 330.25		 No 329.95 343.6 January 21, 2026
D-53,W-59,M-62 200: 303.87  100: 314.63
50: 324.2 21: 328.84		 No 325.58 331 January 20, 2026
D-52,W-59,M-62 200: 303.56  100: 314.29
50: 323.93 21: 328.61		 No 328.8 330.41 January 16, 2026
D-52,W-58,M-62 200: 303.23  100: 313.95
50: 323.66 21: 328.42		 No 328.97 330.03 January 15, 2026
D-51,W-58,M-62 200: 302.92  100: 313.62
50: 323.4 21: 328.26		 No 324.09 328.97 January 14, 2026
D-46,W-56,M-61 200: 302.58  100: 313.29
50: 323.17 21: 328.18		 No 327.42 324.3 January 13, 2026
D-47,W-57,M-61 200: 302.31  100: 313.06
50: 323.13 21: 328.59		 No 328.47 325.54 January 12, 2026
D-48,W-57,M-61 200: 301.99  100: 312.79
50: 323.03 21: 328.91		 No 328.81 326.1 January 9, 2026
D-51,W-59,M-62 200: 301.75  100: 312.52
50: 322.9 21: 329.21		 No 337.76 330.11 January 8, 2026
D-62,W-62,M-64 200: 301.38  100: 312.15
50: 322.61 21: 329.11		 No 332.1 341.64 January 7, 2026
D-53,W-59,M-62 200: 300.9  100: 311.54
50: 321.83 21: 327.79		 No 325.17 330.17 January 6, 2026
D-42,W-58,M-60 200: 300.51  100: 311.15
50: 321.49 21: 327.54		 No 324.92 320.72 January 5, 2026
D-50,W-58,M-62 200: 300.24  100: 310.94
50: 321.52 21: 328.26		 No 328.77 327.64 January 2, 2026
D-50,W-58,M-60 200: 299.91  100: 310.59
50: 321.27 21: 328.32		 No 328.69 327.31 December 31, 2025
D-51,W-58,M-61 200: 299.58  100: 310.23
50: 321.03 21: 328.43		 No 328.65 328.69 December 30, 2025
D-52,W-60,M-61 200: 299.23  100: 309.84
50: 320.71 21: 328.4		 No 332.46 329.63 December 29, 2025
D-56,W-60,M-62 200: 298.86  100: 309.42
50: 320.35 21: 328.27		 No 333.65 332.93 December 26, 2025
D-58,W-60,M-62 200: 298.47  100: 308.93
50: 319.84 21: 327.78		 No 330.72 333.96 December 24, 2025
D-56,W-60,M-62 200: 298.05  100: 308.4
50: 319.26 21: 327.13		 No 328.09 331.49 December 23, 2025
D-55,W-59,M-61 200: 297.65  100: 307.91
50: 318.76 21: 326.68		 No 327.01 331.39 December 22, 2025
D-52,W-59,M-60 200: 297.24  100: 307.42
50: 318.24 21: 326.18		 No 325.56 327.38 December 19, 2025
D-49,W-58,M-60 200: 296.88  100: 307
50: 317.87 21: 326.05		 No 326.27 324.42 December 18, 2025
D-51,W-58,M-60 200: 296.53  100: 306.62
50: 317.6 21: 326.22		 No 327.52 326.01 December 17, 2025
D-51,W-58,M-60 200: 296.19  100: 306.21
50: 317.26 21: 326.25		 No 324.82 326.74 December 16, 2025
D-50,W-55,M-60 200: 295.84  100: 305.77
50: 316.87 21: 326.19		 No 321.21 325.31 December 15, 2025
D-44,W-55,M-58 200: 295.52  100: 305.36
50: 316.53 21: 326.29		 No 317.3 317.74 December 12, 2025
D-43,W-55,M-58 200: 295.29  100: 305.09
50: 316.48 21: 327.19		 No 317.89 317.38 December 11, 2025
D-41,W-55,M-57 200: 295.06  100: 304.83
50: 316.44 21: 328.22		 No 316.24 315.38 December 10, 2025
D-40,W-54,M-57 200: 294.8  100: 304.6
50: 316.49 21: 329.57		 No 321.82 313.85 December 9, 2025
D-45,W-61,M-59 200: 294.54  100: 304.4
50: 316.6 21: 331.23		 No 329.09 321.23 December 8, 2025
D-51,W-61,M-61 200: 294.19  100: 304.05
50: 316.41 21: 332.28		 No 340.36 329.89 December 5, 2025
D-61,W-66,M-64 200: 293.74  100: 303.52
50: 315.86 21: 332.53		 No 344.23 340.16 December 4, 2025
D-67,W-69,M-65 200: 293.22  100: 302.77
50: 314.86 21: 331.73		 No 340.54 345.42 December 3, 2025
D-62,W-65,M-64 200: 292.67  100: 301.9
50: 313.62 21: 330.28		 No 338.86 338.36 December 2, 2025
D-62,W-69,M-65 200: 292.18  100: 301.16
50: 312.61 21: 329.43		 No 343.07 337.49 December 1, 2025
D-72,W-69,M-65 200: 291.71  100: 300.42
50: 311.59 21: 328.59		 No 344 345.46 November 28, 2025
D-71,W-68,M-65 200: 291.11  100: 299.51
50: 310.21 21: 326.81		 No 341.52 344.57 November 26, 2025
D-70,W-68,M-64 200: 290.52  100: 298.59
50: 308.81 21: 324.94		 No 335.41 341.11 November 25, 2025
D-66,W-66,M-63 200: 289.99  100: 297.73
50: 307.49 21: 323.24		 No 335.84 334.3 November 24, 2025
D-68,W-66,M-63 200: 291.56  100: 299.06
50: 308.49 21: 324.14		 No 334.87 337.54 November 21, 2025
D-67,W-65,M-63 200: 291.08  100: 298.27
50: 307.3 21: 322.73		 No 344.52 336.07 November 20, 2025
D-76,W-67,M-64 200: 290.61  100: 297.5
50: 306.13 21: 321.33		 No 343.47 342.4 November 19, 2025
D-78,W-66,M-64 200: 289.45  100: 295.63
50: 303.04 21: 316.49		 No 337.64 341.71 November 17, 2025
D-76,W-66,M-63 200: 288.89  100: 294.7
50: 301.46 21: 313.84		 No 336.74 336.74 November 14, 2025
D-75,W-66,M-63 200: 288.42  100: 293.85
50: 300.02 21: 311.43		 No 337.9 336 November 13, 2025
D-76,W-66,M-63 200: 287.95  100: 293
50: 298.56 21: 308.84		 No 338.64 336.28 November 12, 2025
D-78,W-66,M-63 200: 287.48  100: 292.13
50: 297.02 21: 305.95		 No 323.42 338.45 November 11, 2025
D-72,W-61,M-61 200: 287.07  100: 291.2
50: 295.32 21: 302.53		 No 320.6 323.66 November 10, 2025
D-70,W-61,M-60 200: 286.8  100: 290.56
50: 294.17 21: 300.3		 No 316.08 320.2 November 7, 2025
D-68,W-60,M-59 200: 286.56  100: 289.98
50: 293.11 21: 298.21		 No 319.1 315.59 November 6, 2025
D-73,W-61,M-60 200: 286.36  100: 289.49
50: 292.19 21: 296.38		 No 303.13 319.86 November 5, 2025
D-55,W-53,M-55 200: 286.11  100: 288.9
50: 291.06 21: 293.91		 No 298.71 296.7 November 4, 2025
D-55,W-54,M-54 200: 286.09  100: 288.76
50: 290.83 21: 293.62		 No 298.43 296.3 November 3, 2025
D-58,W-54,M-54 200: 286.09  100: 288.63
50: 290.61 21: 293.33		 No 288.36 298.43 October 31, 2025
D-50,W-51,M-52 200: 286.07  100: 288.46
50: 290.29 21: 292.8		 No 290.58 292 October 30, 2025
D-49,W-51,M-52 200: 286.1  100: 288.4
50: 290.22 21: 292.88		 No 291.76 291.77 October 29, 2025
D-50,W-51,M-52 200: 286.13  100: 288.36
50: 290.15 21: 293		 No 288.93 292.09 October 28, 2025
D-48,W-51,M-52 200: 286.16  100: 288.3
50: 290.08 21: 293.09		 No 291.25 291.16 October 27, 2025
D-49,W-51,M-52 200: 286.2  100: 288.27
50: 290.03 21: 293.29		 No 292.89 291.76 October 24, 2025
D-50,W-52,M-52 200: 286.22  100: 288.22
50: 289.96 21: 293.46		 No 295.95 292.89 October 23, 2025
D-54,W-53,M-53 200: 286.22  100: 288.15
50: 289.84 21: 293.52		 No 301.29 295.98 October 22, 2025
D-61,W-55,M-54 200: 286.19  100: 288.02
50: 289.59 21: 293.26		 No 302.6 301.14 October 21, 2025
D-64,W-54,M-55 200: 286.1  100: 287.78
50: 289.12 21: 292.43		 No 299.48 303.33 October 20, 2025
D-60,W-54,M-54 200: 286  100: 287.49
50: 288.54 21: 291.28		 No 295.24 298.81 October 17, 2025
D-57,W-53,M-53 200: 285.94  100: 287.29
50: 288.12 21: 290.49		 No 298.51 295.81 October 16, 2025
D-59,W-54,M-53 200: 285.91  100: 287.14
50: 287.81 21: 289.93		 No 293.8 297.32 October 15, 2025
D-56,W-52,M-53 200: 285.92  100: 286.97
50: 287.42 21: 289.15		 No 290.97 293.85 October 14, 2025
D-55,W-51,M-52 200: 285.97  100: 286.86
50: 287.15 21: 288.65		 No 291.56 292.4 October 13, 2025
D-52,W-51,M-52 200: 286.03  100: 286.78
50: 286.94 21: 288.26		 No 296.16 290.13 October 10, 2025
D-59,W-53,M-53 200: 286.08  100: 286.75
50: 286.81 21: 288.06		 No 294.13 295.43 October 9, 2025
D-58,W-53,M-53 200: 286.11  100: 286.6
50: 286.46 21: 287.28		 No 295.79 294.62 October 8, 2025
D-59,W-53,M-53 200: 286.13  100: 286.46
50: 286.12 21: 286.51		 No 293.27 295.54 October 7, 2025
D-58,W-54,M-53 200: 286.14  100: 286.3
50: 285.74 21: 285.56		 No 297.62 294.12 October 6, 2025
D-62,W-54,M-54 200: 286.19  100: 286.17
50: 285.4 21: 284.66		 No 297.72 297.89 October 3, 2025
D-62,W-54,M-53 200: 286.19  100: 285.95
50: 284.89 21: 283.27		 No 298.31 297.4 October 2, 2025
D-63,W-55,M-50 200: 286.21  100: 285.74
50: 284.38 21: 281.78		 No 284.45 298.5 October 1, 2025
D-51,W-48,M-50 200: 286.21  100: 285.51
50: 283.8 21: 280.02		 No 274.22 282.2 September 30, 2025
D-41,W-43,M-48 200: 286.35  100: 285.6
50: 283.87 21: 279.79		 No 273.1 273.97 September 29, 2025
D-39,W-43,M-48 200: 286.57  100: 285.86
50: 284.27 21: 280.4		 No 274.34 272.98 September 26, 2025
D-37,W-42,M-47 200: 286.81  100: 286.14
50: 284.73 21: 281.18		 No 279 271.18 September 25, 2025
D-45,W-46,M-49 200: 287.05  100: 286.46
50: 285.28 21: 282.24		 No 285.92 279.22 September 24, 2025
D-54,W-49,M-51 200: 287.24  100: 286.62
50: 285.53 21: 282.55		 No 284.66 286.81 September 23, 2025
D-53,W-49,M-51 200: 287.38  100: 286.64
50: 285.48 21: 282.11		 No 284.13 286 September 22, 2025
D-52,W-49,M-51 200: 287.53  100: 286.67
50: 285.46 21: 281.7		 No 277.52 285.41 September 19, 2025
D-39,W-43,M-49 200: 287.7  100: 286.72
50: 285.46 21: 281.31		 No 274.7 275.83 September 18, 2025
D-37,W-43,M-48 200: 287.95  100: 286.96
50: 285.85 21: 281.88		 No 274.14 274.71 September 17, 2025
D-34,W-42,M-48 200: 288.35  100: 287.49
50: 286.79 21: 283.52		 No 275.51 273.08 September 16, 2025
D-36,W-44,M-48 200: 288.49  100: 287.53
50: 286.85 21: 283.64		 No 276.07 274.4 September 15, 2025
D-37,W-44,M-49 200: 288.76  100: 287.82
50: 287.35 21: 284.62		 No 281.04 276.39 September 12, 2025
D-44,W-47,M-50 200: 289  100: 288.06
50: 287.8 21: 285.48		 No 278.52 282.73 September 11, 2025
D-37,W-45,M-49 200: 289.16  100: 288.19
50: 288.01 21: 285.77		 No 280 278.51 September 10, 2025
D-39,W-45,M-50 200: 289.32  100: 288.4
50: 288.4 21: 286.54		 No 279.5 279.97 September 9, 2025
D-39,W-47,M-50 200: 289.46  100: 288.58
50: 288.74 21: 287.23		 No 281.68 280.19 September 8, 2025
D-43,W-47,M-51 200: 289.58  100: 288.76
50: 289.09 21: 287.97		 No 279.8 283.64 September 5, 2025
D-37,W-46,M-50 200: 289.68  100: 288.87
50: 289.31 21: 288.42		 No 284.76 280.1 September 4, 2025
D-41,W-47,M-51 200: 289.83  100: 289.05
50: 289.69 21: 289.3		 No 284.08 283.85 September 3, 2025
D-45,W-49,M-51 200: 289.93  100: 289.17
50: 289.92 21: 289.87		 No 287.71 286.92 September 2, 2025
D-46,W-49,M-54 200: 290.06  100: 289.22
50: 290.05 21: 290.18		 No 285.8 287.71 August 29, 2025
D-43,W-48,M-53 200: 290.17  100: 289.25
50: 290.14 21: 290.44		 No 287.23 285.61 August 28, 2025
D-45,W-49,M-54 200: 290.3  100: 289.33
50: 290.33 21: 290.95		 No 288.84 287.97 August 27, 2025
D-47,W-50,M-54 200: 290.41  100: 289.36
50: 290.42 21: 291.27		 No 287.77 289.58 August 26, 2025
D-46,W-51,M-54 200: 290.51  100: 289.36
50: 290.46 21: 291.44		 No 292.61 288.47 August 25, 2025
D-49,W-51,M-55 200: 292.96  100: 291.67
50: 292.8 21: 293.9		 No 295.49 293.72 August 22, 2025
D-52,W-52,M-55 200: 293.03  100: 291.63
50: 292.77 21: 293.92		 No 295.9 295.76 August 21, 2025
D-52,W-52,M-55 200: 293.09  100: 291.54
50: 292.64 21: 293.72		 No 296.42 296.45 August 20, 2025
D-52,W-52,M-55 200: 293.13  100: 291.44
50: 292.49 21: 293.44		 No 292.38 295.55 August 19, 2025
D-49,W-52,M-54 200: 293.18  100: 291.35
50: 292.36 21: 293.21		 No 296.93 292.62 August 18, 2025
D-53,W-52,M-55 200: 293.23  100: 291.31
50: 292.35 21: 293.28		 No 292.03 296.47 August 15, 2025
D-46,W-50,M-54 200: 293.25  100: 291.2
50: 292.18 21: 292.94		 No 288.86 290.29 August 14, 2025
D-45,W-49,M-54 200: 293.32  100: 291.2
50: 292.26 21: 293.22		 No 285.32 289.33 August 13, 2025
D-40,W-47,M-52 200: 293.41  100: 291.22
50: 292.38 21: 293.63		 No 285.41 284.98 August 12, 2025
D-40,W-49,M-52 200: 293.53  100: 291.33
50: 292.68 21: 294.54		 No 289.11 285.09 August 11, 2025
D-43,W-49,M-53 200: 293.64  100: 291.44
50: 292.99 21: 295.53		 No 283.49 288.23 August 8, 2025
2026 © SwingIdea.com