AMGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-43,M-48 200: 304.3  100: 298.12
50: 299.19 21: 297.02		 No 294.74 282.64 April 16, 2025
D-46,W-49,M-51 200: 304.35  100: 298.42
50: 299.87 21: 298.53		 No 295.09 295.3 April 15, 2025
D-45,W-44,M-51 200: 304.27  100: 298.46
50: 300.05 21: 298.87		 No 286.75 293.92 April 14, 2025
D-38,W-45,M-49 200: 304.2  100: 298.54
50: 300.3 21: 299.39		 No 283.13 285.98 April 11, 2025
D-34,W-42,M-48 200: 304.21  100: 298.78
50: 300.89 21: 300.8		 No 287.5 281.41 April 10, 2025
D-40,W-47,M-50 200: 304.25  100: 299.12
50: 301.68 21: 302.84		 No 268 291.09 April 9, 2025
D-28,W-42,M-48 200: 304.22  100: 299.28
50: 302.12 21: 304.08		 No 289.25 280.26 April 8, 2025
D-33,W-48,M-50 200: 304.27  100: 299.65
50: 303.01 21: 306.59		 No 290 289.69 April 7, 2025
D-36,W-47,M-51 200: 304.23  100: 299.85
50: 303.55 21: 308.37		 No 312.11 294.39 April 4, 2025
D-51,W-55,M-54 200: 304.13  100: 299.95
50: 303.92 21: 309.84		 No 310.4 309.85 April 3, 2025
D-46,W-53,M-54 200: 303.9  100: 299.74
50: 303.68 21: 309.84		 No 305.41 305.7 April 2, 2025
D-47,W-53,M-56 200: 303.7  100: 299.62
50: 303.6 21: 310.27		 No 310.58 306.92 April 1, 2025
D-53,W-53,M-56 200: 303.5  100: 299.47
50: 303.47 21: 310.63		 No 307.58 311.55 March 31, 2025
D-47,W-53,M-55 200: 303.42  100: 299.22
50: 303.13 21: 310.53		 No 307.44 306.95 March 28, 2025
D-45,W-53,M-55 200: 303.22  100: 299.07
50: 302.98 21: 310.91		 No 306.22 305.77 March 27, 2025
D-45,W-53,M-55 200: 303.02  100: 298.93
50: 302.87 21: 311.45		 No 306.44 305.71 March 26, 2025
D-46,W-53,M-55 200: 302.83  100: 298.8
50: 302.75 21: 312.05		 No 313.98 306.86 March 25, 2025
D-55,W-58,M-57 200: 302.58  100: 298.63
50: 302.58 21: 312.6		 No 314.8 314.38 March 24, 2025
D-58,W-58,M-57 200: 302.26  100: 298.31
50: 302.1 21: 312.41		 No 311.82 316.04 March 21, 2025
D-57,W-58,M-57 200: 301.91  100: 297.95
50: 301.53 21: 312.03		 No 314.17 315.04 March 20, 2025
D-58,W-58,M-57 200: 301.54  100: 297.6
50: 300.98 21: 311.71		 No 317.5 315.75 March 19, 2025
D-61,W-59,M-57 200: 301.16  100: 297.23
50: 300.38 21: 311.28		 No 317.56 318.65 March 18, 2025
D-60,W-57,M-57 200: 300.75  100: 296.79
50: 299.63 21: 310.51		 No 314.64 317.17 March 17, 2025
D-57,W-57,M-57 200: 300.34  100: 296.37
50: 298.92 21: 309.81		 No 312.23 313.71 March 14, 2025
D-56,W-57,M-56 200: 299.96  100: 296.01
50: 298.31 21: 309.39		 No 313.66 312.64 March 13, 2025
D-56,W-57,M-56 200: 299.62  100: 295.68
50: 297.73 21: 309.05		 No 311.39 312.5 March 12, 2025
D-63,W-59,M-57 200: 299.28  100: 295.34
50: 297.12 21: 308.69		 No 328.67 318.89 March 11, 2025
D-74,W-64,M-59 200: 298.87  100: 294.87
50: 296.24 21: 307.62		 No 324.13 327.36 March 10, 2025
D-73,W-64,M-59 200: 298.36  100: 294.22
50: 294.97 21: 305.54		 No 318.95 324.86 March 7, 2025
D-69,W-61,M-57 200: 297.87  100: 293.6
50: 293.75 21: 303.5		 No 316.42 317.82 March 6, 2025
D-68,W-61,M-57 200: 297.45  100: 293.12
50: 292.76 21: 302		 No 310.63 316.57 March 5, 2025
D-65,W-59,M-56 200: 297.03  100: 292.66
50: 291.79 21: 300.46		 No 316.53 312.19 March 4, 2025
D-64,W-57,M-56 200: 296.68  100: 292.27
50: 290.96 21: 299.23		 No 307.34 310.78 March 3, 2025
D-63,W-57,M-55 200: 296.34  100: 291.91
50: 290.15 21: 298.01		 No 308.51 308.06 February 28, 2025
D-61,W-56,M-55 200: 295.84  100: 291.6
50: 289.42 21: 296.95		 No 305.3 305.82 February 27, 2025
D-62,W-55,M-54 200: 295.56  100: 291.33
50: 288.75 21: 296.02		 No 311.95 306.38 February 26, 2025
D-73,W-60,M-57 200: 295.31  100: 291.04
50: 288.03 21: 294.93		 No 311.8 315.63 February 25, 2025
D-70,W-55,M-56 200: 295.1  100: 290.55
50: 286.9 21: 292.75		 No 305.28 309.72 February 24, 2025
D-65,W-55,M-54 200: 294.66  100: 290.19
50: 285.97 21: 290.96		 No 299.23 303.01 February 21, 2025
D-61,W-53,M-53 200: 294.42  100: 289.95
50: 285.28 21: 289.7		 No 294.67 297.93 February 20, 2025
D-58,W-51,M-53 200: 294.23  100: 289.8
50: 284.76 21: 288.83		 No 292 294.27 February 19, 2025
D-57,W-50,M-52 200: 294.23  100: 289.71
50: 284.37 21: 288.26		 No 290.78 292.8 February 18, 2025
D-56,W-49,M-52 200: 293.96  100: 289.68
50: 284.03 21: 287.78		 No 294.75 291.16 February 14, 2025
D-63,W-52,M-53 200: 293.87  100: 289.67
50: 283.74 21: 287.42		 No 297.55 296.97 February 13, 2025
D-61,W-51,M-53 200: 293.72  100: 289.53
50: 283.2 21: 286.42		 No 293.82 295.06 February 12, 2025
D-63,W-52,M-53 200: 293.59  100: 289.43
50: 282.72 21: 285.51		 No 290.56 296.66 February 11, 2025
D-62,W-51,M-53 200: 293.56  100: 289.29
50: 282.15 21: 284.33		 No 296.24 294.79 February 10, 2025
D-61,W-50,M-52 200: 293.4  100: 289.2
50: 281.63 21: 283.23		 No 299.16 293.54 February 7, 2025
D-66,W-52,M-53 200: 293.32  100: 289.13
50: 281.14 21: 282.15		 No 309 297.78 February 6, 2025
D-79,W-57,M-55 200: 293.25  100: 288.98
50: 280.47 21: 280.5		 No 290.69 307.81 February 5, 2025
D-68,W-48,M-52 200: 293.07  100: 288.62
50: 279.35 21: 277.62		 No 286 289.02 February 4, 2025
D-68,W-47,M-51 200: 293.11  100: 288.61
50: 278.95 21: 276.43		 No 286.4 288.87 February 3, 2025
D-65,W-47,M-51 200: 293.11  100: 288.67
50: 278.55 21: 275.11		 No 281.98 285.42 January 31, 2025
D-63,W-46,M-51 200: 293.18  100: 288.76
50: 278.27 21: 274.03		 No 284.81 284.02 January 30, 2025
D-61,W-45,M-51 200: 293.27  100: 288.88
50: 278.03 21: 272.98		 No 280.03 281.68 January 29, 2025
D-60,W-44,M-50 200: 293.39  100: 289.05
50: 277.89 21: 272.06		 No 280.13 280.3 January 28, 2025
D-64,W-41,M-51 200: 293.52  100: 289.22
50: 277.79 21: 271.2		 No 277.37 282.95 January 27, 2025
D-56,W-41,M-49 200: 293.75  100: 289.39
50: 277.58 21: 269.96		 No 276.26 275.42 January 24, 2025
D-60,W-42,M-50 200: 293.98  100: 289.69
50: 277.67 21: 269.38		 No 273.44 277.88 January 23, 2025
D-55,W-40,M-49 200: 294.19  100: 289.94
50: 277.66 21: 268.49		 No 273.26 273.44 January 22, 2025
D-57,W-40,M-49 200: 294.45  100: 290.29
50: 277.83 21: 267.97		 No 272.14 274.81 January 21, 2025
D-54,W-39,M-49 200: 294.72  100: 290.63
50: 277.95 21: 267.25		 No 276 272.11 January 17, 2025
D-50,W-37,M-48 200: 294.98  100: 291.01
50: 278.19 21: 266.74		 No 268.92 269.43 January 16, 2025
D-49,W-37,M-48 200: 295.25  100: 291.46
50: 278.55 21: 266.45		 No 269.33 268.94 January 15, 2025
D-47,W-37,M-47 200: 295.52  100: 291.92
50: 278.94 21: 266.19		 No 271.61 267.1 January 14, 2025
D-51,W-33,M-48 200: 295.8  100: 292.42
50: 279.42 21: 266.09		 No 262.11 270.19 January 13, 2025
D-39,W-33,M-46 200: 296.11  100: 292.9
50: 279.8 21: 265.66		 No 260.79 262.23 January 10, 2025
D-41,W-34,M-47 200: 296.51  100: 293.55
50: 280.52 21: 266.02		 No 262.06 264.21 January 8, 2025
D-31,W-32,M-45 200: 297.23  100: 294.81
50: 281.96 21: 266.65		 No 259.05 258.59 January 6, 2025
D-34,W-33,M-46 200: 297.67  100: 295.56
50: 282.92 21: 267.5		 No 260 261.22 January 3, 2025
D-30,W-31,M-46 200: 298.07  100: 296.27
50: 283.8 21: 268.16		 No 262.18 259.28 January 2, 2025
D-31,W-32,M-46 200: 298.48  100: 297.03
50: 284.8 21: 269.1		 No 260.47 260.64 December 31, 2024
D-31,W-32,M-46 200: 299.26  100: 298.55
50: 286.87 21: 271.11		 No 261.03 262.65 December 27, 2024
D-31,W-33,M-46 200: 299.63  100: 299.29
50: 287.86 21: 272		 No 262.21 263.18 December 26, 2024
D-33,W-33,M-47 200: 300  100: 300.03
50: 288.87 21: 272.93		 Yes 262.48 264.49 December 24, 2024
D-32,W-33,M-46 200: 300.36  100: 300.75
50: 289.86 21: 273.82		 Yes 263.11 264 December 23, 2024
D-31,W-33,M-46 200: 300.69  100: 301.51
50: 290.92 21: 274.85		 Yes 269.02 263.38 December 20, 2024
D-27,W-33,M-46 200: 301.02  100: 302.29
50: 292.04 21: 276.06		 Yes 258.01 261.19 December 19, 2024
D-24,W-31,M-45 200: 301.38  100: 303.12
50: 293.3 21: 277.63		 Yes 265.06 258.75 December 18, 2024
D-28,W-33,M-47 200: 301.77  100: 304.02
50: 294.71 21: 279.61		 Yes 265.46 265.93 December 17, 2024
D-28,W-35,M-47 200: 302.13  100: 304.79
50: 295.88 21: 281.04		 Yes 270.62 266.41 December 16, 2024
D-31,W-35,M-48 200: 302.41  100: 305.58
50: 297.08 21: 282.58		 Yes 272.79 270.63 December 13, 2024
D-33,W-36,M-49 200: 302.71  100: 306.29
50: 298.15 21: 283.82		 Yes 273.81 273.92 December 12, 2024
D-32,W-36,M-48 200: 302.97  100: 306.95
50: 299.14 21: 284.86		 Yes 275.13 273.41 December 11, 2024
D-34,W-37,M-49 200: 303.23  100: 307.62
50: 300.19 21: 286.07		 Yes 277.86 275.75 December 10, 2024
D-35,W-35,M-50 200: 303.51  100: 308.27
50: 301.19 21: 287.15		 Yes 273.16 277.63 December 9, 2024
D-28,W-35,M-48 200: 303.66  100: 308.88
50: 302.15 21: 288.17		 Yes 275 272.68 December 6, 2024
D-29,W-36,M-49 200: 303.96  100: 309.6
50: 303.36 21: 289.8		 Yes 277 274.32 December 5, 2024
D-32,W-37,M-50 200: 304.26  100: 310.3
50: 304.54 21: 291.42		 Yes 275.81 278.26 December 4, 2024
D-32,W-37,M-50 200: 304.54  100: 310.94
50: 305.61 21: 292.8		 Yes 276.73 278.21 December 3, 2024
D-32,W-38,M-50 200: 304.81  100: 311.6
50: 306.73 21: 294.34		 Yes 282.08 278.1 December 2, 2024
D-34,W-39,M-51 200: 305.09  100: 312.25
50: 307.9 21: 296.04		 Yes 279.45 282.87 November 29, 2024
D-31,W-37,M-50 200: 305.31  100: 312.81
50: 308.92 21: 297.42		 Yes 279 280 November 27, 2024
D-31,W-37,M-50 200: 305.56  100: 313.45
50: 310.1 21: 299.26		 Yes 264.62 280.01 November 26, 2024
D-39,W-42,M-54 200: 305.81  100: 314.13
50: 311.32 21: 301.28		 Yes 293.55 294 November 25, 2024
D-40,W-42,M-54 200: 305.92  100: 314.52
50: 312.03 21: 302.05		 Yes 290.84 294.53 November 22, 2024
D-35,W-40,M-53 200: 306.02  100: 314.9
50: 312.74 21: 302.84		 Yes 288.15 289.83 November 21, 2024
D-33,W-40,M-52 200: 306.17  100: 315.39
50: 313.67 21: 304.2		 Yes 281.1 287.8 November 20, 2024
D-23,W-36,M-50 200: 306.33  100: 315.93
50: 314.73 21: 305.93		 Yes 277.67 280.01 November 19, 2024
D-22,W-37,M-50 200: 306.6  100: 316.65
50: 316.15 21: 308.66		 Yes 279.72 278.76 November 18, 2024
D-23,W-36,M-51 200: 306.84  100: 317.38
50: 317.68 21: 311.81		 Yes 291 283.61 November 15, 2024
D-29,W-40,M-54 200: 307.1  100: 318.05
50: 319.07 21: 314.77		 Yes 298.13 295.92 November 14, 2024
D-33,W-43,M-55 200: 307.22  100: 318.48
50: 320.01 21: 316.76		 Yes 306 301.43 November 13, 2024
D-29,W-41,M-54 200: 307.3  100: 318.81
50: 320.77 21: 318.37		 Yes 319.59 298.84 November 12, 2024
D-51,W-54,M-61 200: 307.39  100: 319.21
50: 321.66 21: 320.43		 No 325.91 321.81 November 11, 2024
D-57,W-54,M-62 200: 307.26  100: 319.13
50: 321.66 21: 320.28		 No 322.48 325.28 November 8, 2024
D-52,W-53,M-62 200: 307.1  100: 318.99
50: 321.51 21: 319.75		 No 322 321.95 November 7, 2024
D-48,W-51,M-61 200: 306.85  100: 318.85
50: 321.48 21: 319.29		 No 316.16 319.3 November 5, 2024
D-44,W-51,M-60 200: 306.72  100: 318.84
50: 321.57 21: 319.29		 No 320.54 316.91 November 4, 2024
D-48,W-51,M-62 200: 306.65  100: 318.86
50: 321.76 21: 319.54		 No 318.69 319.22 November 1, 2024
D-49,W-52,M-62 200: 306.52  100: 318.84
50: 321.87 21: 319.57		 No 317.69 320.16 October 31, 2024
D-41,W-49,M-61 200: 306.37  100: 318.8
50: 321.94 21: 319.51		 No 311.95 315.54 October 30, 2024
D-42,W-49,M-61 200: 306.27  100: 318.86
50: 322.2 21: 319.93		 No 317.01 316 October 29, 2024
D-43,W-50,M-61 200: 306.17  100: 318.91
50: 322.44 21: 320.33		 No 318.06 317.03 October 28, 2024
D-43,W-50,M-61 200: 306.07  100: 318.93
50: 322.67 21: 320.68		 No 318.49 317.06 October 25, 2024
D-41,W-49,M-61 200: 305.99  100: 318.95
50: 322.9 21: 321.07		 No 314.43 315.69 October 24, 2024
D-40,W-49,M-61 200: 305.92  100: 319.01
50: 323.19 21: 321.63		 No 316.52 314.9 October 23, 2024
D-45,W-51,M-62 200: 305.86  100: 319.08
50: 323.53 21: 322.34		 No 315.24 319.66 October 22, 2024
D-41,W-12,M-61 200: 305.72  100: 319.07
50: 323.69 21: 322.62		 No 320.16 316.7 October 21, 2024
D-46,W-52,M-63 200: 305.69  100: 319.1
50: 323.97 21: 323.24		 No 320.61 321.62 October 18, 2024
D-46,W-52,M-63 200: 305.62  100: 319.04
50: 324.07 21: 323.41		 No 325.92 321.33 October 17, 2024
2025 © SwingIdea.com
?>