AMED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-61,M-48 200: 94.5  100: 94.6
50: 95.64 21: 96.76		 No 96.47 97.67 July 8, 2025
D-50,W-56,M-46 200: 94.48  100: 94.54
50: 95.56 21: 96.66		 No 96.1 96.5 July 7, 2025
D-47,W-56,M-46 200: 94.47  100: 94.5
50: 95.52 21: 96.68		 No 96.7 96.1 July 3, 2025
D-46,W-56,M-46 200: 94.46  100: 94.46
50: 95.49 21: 96.74		 No 95.97 95.96 July 2, 2025
D-49,W-57,M-49 200: 94.45  100: 94.43
50: 95.48 21: 96.82		 No 97 96.38 July 1, 2025
D-71,W-64,M-49 200: 94.43  100: 94.39
50: 95.44 21: 96.87		 No 98.16 98.39 June 30, 2025
D-68,W-64,M-48 200: 94.38  100: 94.3
50: 95.32 21: 96.71		 No 98 97.92 June 27, 2025
D-69,W-64,M-48 200: 94.34  100: 94.22
50: 95.21 21: 96.58		 No 98.23 98.03 June 26, 2025
D-70,W-64,M-48 200: 94.29  100: 94.14
50: 95.1 21: 96.43		 No 97.76 98.08 June 25, 2025
D-67,W-63,M-48 200: 94.24  100: 94.05
50: 94.97 21: 96.25		 No 97.99 97.65 June 24, 2025
D-70,W-64,M-48 200: 94.19  100: 93.97
50: 94.87 21: 96.1		 No 97.5 97.84 June 23, 2025
D-73,W-64,M-48 200: 94.09  100: 93.81
50: 94.63 21: 95.76		 No 97.36 97.89 June 18, 2025
D-71,W-63,M-48 200: 94.04  100: 93.73
50: 94.5 21: 95.54		 No 97.5 97.51 June 17, 2025
D-70,W-62,M-47 200: 93.99  100: 93.65
50: 94.38 21: 95.33		 No 97.16 97.34 June 16, 2025
D-70,W-62,M-47 200: 93.95  100: 93.57
50: 94.26 21: 95.12		 No 97.26 97.16 June 13, 2025
D-70,W-62,M-47 200: 93.91  100: 93.5
50: 94.14 21: 94.9		 No 97.01 97.23 June 12, 2025
D-69,W-61,M-47 200: 93.87  100: 93.42
50: 94.01 21: 94.66		 No 96.82 96.88 June 11, 2025
D-69,W-61,M-47 200: 93.83  100: 93.35
50: 93.89 21: 94.42		 No 94.4 96.84 June 10, 2025
D-51,W-52,M-43 200: 93.79  100: 93.27
50: 93.77 21: 94.17		 No 93.77 94.22 June 9, 2025
D-47,W-52,M-42 200: 93.77  100: 93.25
50: 93.76 21: 94.16		 No 94.17 93.89 June 6, 2025
D-47,W-52,M-42 200: 93.76  100: 93.23
50: 93.75 21: 94.19		 No 94.57 93.88 June 5, 2025
D-54,W-55,M-43 200: 93.75  100: 93.22
50: 93.74 21: 94.22		 No 94.49 94.57 June 4, 2025
D-53,W-55,M-43 200: 93.73  100: 93.19
50: 93.71 21: 94.19		 No 94.85 94.49 June 3, 2025
D-53,W-53,M-43 200: 93.72  100: 93.16
50: 93.68 21: 94.15		 No 93.93 94.49 June 2, 2025
D-50,W-53,M-47 200: 93.7  100: 93.13
50: 93.65 21: 94.12		 No 93.93 94.07 May 30, 2025
D-49,W-53,M-47 200: 93.7  100: 93.11
50: 93.63 21: 94.12		 No 93.8 93.94 May 29, 2025
D-46,W-52,M-47 200: 93.7  100: 93.1
50: 93.62 21: 94.14		 No 93.76 93.61 May 28, 2025
D-49,W-53,M-47 200: 93.7  100: 93.09
50: 93.62 21: 94.2		 No 93.9 93.99 May 27, 2025
D-43,W-51,M-47 200: 93.7  100: 93.07
50: 93.6 21: 94.22		 No 93.5 93.43 May 23, 2025
D-44,W-51,M-47 200: 93.71  100: 93.06
50: 93.61 21: 94.3		 No 93.75 93.56 May 22, 2025
D-45,W-52,M-47 200: 93.71  100: 93.05
50: 93.61 21: 94.38		 No 94.55 93.59 May 21, 2025
D-54,W-56,M-48 200: 93.72  100: 93.04
50: 93.61 21: 94.46		 No 94.01 94.74 May 20, 2025
D-49,W-56,M-47 200: 93.71  100: 93.01
50: 93.56 21: 94.43		 No 94.17 94.12 May 19, 2025
D-53,W-56,M-48 200: 93.7  100: 92.99
50: 93.54 21: 94.47		 No 93.71 94.62 May 16, 2025
D-45,W-52,M-47 200: 93.69  100: 92.95
50: 93.5 21: 94.45		 No 94 93.72 May 15, 2025
D-53,W-55,M-48 200: 93.69  100: 92.94
50: 93.49 21: 94.53		 No 94.49 94.47 May 14, 2025
D-53,W-55,M-48 200: 93.68  100: 92.91
50: 93.45 21: 94.53		 No 95.27 94.5 May 13, 2025
D-64,W-58,M-49 200: 93.65  100: 92.82
50: 93.32 21: 94.44		 No 95.3 95.31 May 9, 2025
D-80,W-61,M-50 200: 93.53  100: 92.58
50: 92.92 21: 93.85		 No 96 96.25 May 5, 2025
D-79,W-61,M-50 200: 93.49  100: 92.5
50: 92.78 21: 93.6		 No 96 96 May 2, 2025
D-75,W-59,M-46 200: 93.45  100: 92.43
50: 92.65 21: 93.35		 No 95 95.2 May 1, 2025
D-74,W-58,M-46 200: 93.42  100: 92.37
50: 92.54 21: 93.15		 No 94.6 94.9 April 30, 2025
D-72,W-58,M-46 200: 93.39  100: 92.32
50: 92.45 21: 92.97		 No 94.54 94.72 April 29, 2025
D-72,W-57,M-46 200: 93.37  100: 92.27
50: 92.36 21: 92.78		 No 94.25 94.69 April 28, 2025
D-71,W-57,M-45 200: 93.34  100: 92.22
50: 92.26 21: 92.58		 No 94 94.5 April 25, 2025
D-70,W-56,M-45 200: 93.32  100: 92.17
50: 92.17 21: 92.38		 No 94 94.27 April 24, 2025
D-66,W-55,M-44 200: 93.3  100: 92.13
50: 92.08 21: 92.18		 No 92.52 93.63 April 23, 2025
D-55,W-50,M-43 200: 93.28  100: 92.1
50: 92.02 21: 92.03		 No 92.08 92.43 April 22, 2025
D-46,W-47,M-42 200: 93.27  100: 92.09
50: 92 21: 91.99		 No 91.83 91.83 April 21, 2025
D-45,W-47,M-42 200: 93.26  100: 92.09
50: 92.01 21: 92		 No 91.62 91.76 April 17, 2025
D-47,W-48,M-42 200: 93.26  100: 92.1
50: 92.02 21: 92.03		 No 91.35 91.91 April 16, 2025
D-43,W-47,M-42 200: 93.26  100: 92.1
50: 92.02 21: 92.04		 No 91.32 91.58 April 15, 2025
D-40,W-46,M-42 200: 93.26  100: 92.11
50: 92.04 21: 92.09		 No 92.34 91.44 April 14, 2025
D-41,W-46,M-42 200: 93.27  100: 92.12
50: 92.07 21: 92.16		 No 92.2 91.51 April 11, 2025
D-41,W-46,M-42 200: 93.28  100: 92.13
50: 92.09 21: 92.23		 No 92 91.5 April 10, 2025
D-46,W-49,M-43 200: 93.29  100: 92.15
50: 92.11 21: 92.3		 No 91 92.03 April 9, 2025
D-36,W-46,M-42 200: 93.29  100: 92.15
50: 92.12 21: 92.33		 No 92.25 91.31 April 8, 2025
D-42,W-48,M-42 200: 93.31  100: 92.18
50: 92.17 21: 92.52		 No 92.59 91.89 April 4, 2025
D-59,W-52,M-43 200: 93.32  100: 92.18
50: 92.18 21: 92.58		 No 92.48 92.99 April 3, 2025
D-59,W-52,M-43 200: 93.31  100: 92.17
50: 92.15 21: 92.54		 No 92.51 92.98 April 2, 2025
D-57,W-51,M-41 200: 93.3  100: 92.15
50: 92.11 21: 92.49		 No 92.36 92.84 April 1, 2025
D-54,W-51,M-41 200: 93.3  100: 92.14
50: 92.08 21: 92.46		 No 92.6 92.63 March 31, 2025
D-55,W-51,M-41 200: 93.3  100: 92.13
50: 92.06 21: 92.44		 No 92.98 92.7 March 28, 2025
D-52,W-50,M-40 200: 93.29  100: 92.1
50: 92 21: 92.36		 No 92.54 92.43 March 26, 2025
D-51,W-49,M-40 200: 93.29  100: 92.09
50: 91.98 21: 92.35		 No 92.63 92.36 March 25, 2025
D-57,W-50,M-41 200: 93.28  100: 92.09
50: 91.97 21: 92.35		 No 92.05 92.74 March 24, 2025
D-52,W-49,M-40 200: 93.28  100: 92.08
50: 91.94 21: 92.31		 No 92.72 92.38 March 21, 2025
D-59,W-51,M-41 200: 93.28  100: 92.07
50: 91.92 21: 92.3		 No 92.6 92.77 March 20, 2025
D-62,W-51,M-41 200: 93.27  100: 92.06
50: 91.88 21: 92.25		 No 92.64 92.89 March 19, 2025
D-57,W-50,M-41 200: 93.26  100: 92.04
50: 91.84 21: 92.19		 No 92.7 92.5 March 18, 2025
D-58,W-50,M-41 200: 93.25  100: 92.02
50: 91.78 21: 92.1		 No 91.89 92.57 March 14, 2025
D-59,W-50,M-41 200: 93.24  100: 92.01
50: 91.75 21: 92.05		 No 92.3 92.59 March 13, 2025
D-53,W-49,M-40 200: 93.24  100: 92
50: 91.71 21: 92		 No 91.95 92.12 March 12, 2025
D-52,W-49,M-40 200: 93.22  100: 92
50: 91.7 21: 91.98		 No 92.1 92.09 March 11, 2025
D-51,W-49,M-40 200: 93.2  100: 92
50: 91.68 21: 91.97		 No 92.27 92.03 March 10, 2025
D-57,W-50,M-40 200: 93.18  100: 92
50: 91.67 21: 91.97		 No 92.2 92.37 March 7, 2025
D-54,W-49,M-40 200: 93.16  100: 92
50: 91.64 21: 91.93		 No 91.87 92.17 March 6, 2025
D-52,W-48,M-40 200: 93.13  100: 92
50: 91.62 21: 91.9		 No 91.77 92.03 March 5, 2025
D-53,W-49,M-40 200: 93.11  100: 92
50: 91.6 21: 91.89		 No 91.49 92.1 March 4, 2025
D-52,W-48,M-40 200: 93.09  100: 92
50: 91.58 21: 91.86		 No 91.65 92 March 3, 2025
D-52,W-48,M-34 200: 93.07  100: 92
50: 91.56 21: 91.85		 No 91.54 92 February 28, 2025
D-49,W-48,M-33 200: 93.02  100: 92
50: 91.54 21: 91.83		 No 92.28 91.68 February 27, 2025
D-47,W-44,M-34 200: 93.01  100: 92.03
50: 91.54 21: 91.91		 No 90.47 91.54 February 24, 2025
D-35,W-44,M-32 200: 92.97  100: 92.05
50: 91.54 21: 91.95		 No 90 90.44 February 21, 2025
D-40,W-45,M-33 200: 92.96  100: 92.08
50: 91.58 21: 92.11		 No 91.5 91.09 February 20, 2025
D-60,W-50,M-34 200: 92.95  100: 92.11
50: 91.6 21: 92.22		 No 92.25 92.61 February 19, 2025
D-60,W-50,M-34 200: 92.91  100: 92.09
50: 91.52 21: 92.14		 No 92.78 92.6 February 14, 2025
D-63,W-50,M-34 200: 92.9  100: 92.08
50: 91.48 21: 92.09		 No 92.43 92.78 February 13, 2025
D-62,W-50,M-34 200: 92.89  100: 92.07
50: 91.42 21: 92.02		 No 92.76 92.66 February 12, 2025
D-60,W-49,M-34 200: 92.87  100: 92.06
50: 91.37 21: 91.95		 No 92.56 92.52 February 11, 2025
D-55,W-48,M-33 200: 92.88  100: 92.05
50: 91.33 21: 91.89		 No 92.06 92.03 February 10, 2025
D-55,W-48,M-33 200: 92.86  100: 92.06
50: 91.3 21: 91.87		 No 92.27 91.98 February 7, 2025
D-57,W-48,M-33 200: 92.85  100: 92.06
50: 91.27 21: 91.86		 No 92.56 92.12 February 6, 2025
D-63,W-49,M-34 200: 92.84  100: 92.06
50: 91.23 21: 91.84		 No 92.57 92.56 February 5, 2025
D-63,W-50,M-34 200: 92.82  100: 92.05
50: 91.18 21: 91.76		 No 92.29 92.59 February 4, 2025
D-60,W-49,M-33 200: 92.82  100: 92.04
50: 91.12 21: 91.67		 No 91.96 92.15 February 3, 2025
D-65,W-49,M-37 200: 92.8  100: 92.04
50: 91.08 21: 91.62		 No 92.28 92.5 January 31, 2025
D-64,W-49,M-37 200: 92.78  100: 92.03
50: 91.02 21: 91.53		 No 92.47 92.41 January 30, 2025
D-63,W-49,M-37 200: 92.77  100: 92.02
50: 90.97 21: 91.44		 No 92.13 92.28 January 29, 2025
D-66,W-49,M-37 200: 92.77  100: 92.02
50: 90.91 21: 91.35		 No 92.46 92.48 January 28, 2025
D-67,W-50,M-37 200: 92.77  100: 92.01
50: 90.85 21: 91.23		 No 92.84 92.61 January 27, 2025
D-70,W-50,M-37 200: 92.77  100: 92
50: 90.78 21: 91.08		 No 92.25 92.8 January 24, 2025
D-69,W-50,M-37 200: 92.77  100: 91.98
50: 90.69 21: 90.9		 No 92.29 92.64 January 23, 2025
D-66,W-48,M-37 200: 92.78  100: 91.97
50: 90.61 21: 90.72		 No 92 92.08 January 22, 2025
D-67,W-48,M-37 200: 92.79  100: 91.97
50: 90.55 21: 90.58		 No 92.32 92.18 January 21, 2025
D-65,W-48,M-36 200: 92.8  100: 91.96
50: 90.49 21: 90.41		 No 91.9 91.91 January 17, 2025
D-66,W-48,M-37 200: 92.81  100: 91.96
50: 90.43 21: 90.25		 No 92 91.98 January 16, 2025
D-66,W-48,M-36 200: 92.82  100: 91.96
50: 90.37 21: 90.07		 No 92 91.86 January 15, 2025
D-67,W-48,M-37 200: 92.83  100: 91.96
50: 90.31 21: 89.88		 No 92 91.98 January 14, 2025
D-67,W-48,M-37 200: 92.84  100: 91.96
50: 90.24 21: 89.66		 No 91.68 91.97 January 13, 2025
D-66,W-48,M-37 200: 92.84  100: 91.96
50: 90.17 21: 89.41		 No 92.08 91.9 January 10, 2025
2025 © SwingIdea.com
?>