ALC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-47,M-45 200: 83  100: 79.22
50: 77.68 21: 78.3		 No 79.74 78.76 December 11, 2025
D-58,W-49,M-47 200: 83  100: 79.23
50: 77.64 21: 78.25		 No 79.21 80.21 December 10, 2025
D-53,W-46,M-45 200: 82.98  100: 79.21
50: 77.53 21: 78.04		 No 79.73 78.67 December 9, 2025
D-54,W-50,M-45 200: 82.98  100: 79.23
50: 77.49 21: 77.98		 No 80.34 78.87 December 8, 2025
D-62,W-50,M-47 200: 82.98  100: 79.24
50: 77.43 21: 77.88		 No 81.04 80.73 December 5, 2025
D-57,W-47,M-46 200: 82.96  100: 79.21
50: 77.3 21: 77.58		 No 79.71 78.99 December 4, 2025
D-62,W-49,M-46 200: 82.96  100: 79.22
50: 77.23 21: 77.44		 No 79.55 80.03 December 3, 2025
D-59,W-47,M-46 200: 82.95  100: 79.2
50: 77.11 21: 77.16		 No 78.95 79.2 December 2, 2025
D-56,W-47,M-47 200: 82.96  100: 79.21
50: 77.03 21: 76.95		 No 79.29 78.2 December 1, 2025
D-61,W-47,M-47 200: 82.98  100: 79.23
50: 76.98 21: 76.82		 No 79.19 79.31 November 28, 2025
D-61,W-47,M-47 200: 82.99  100: 79.23
50: 76.88 21: 76.55		 No 79.7 79.17 November 26, 2025
D-63,W-48,M-47 200: 82.99  100: 79.24
50: 76.79 21: 76.28		 No 77.25 79.66 November 25, 2025
D-51,W-43,M-44 200: 82.99  100: 79.23
50: 76.67 21: 75.92		 No 76.31 76.25 November 24, 2025
D-53,W-43,M-44 200: 83.02  100: 79.29
50: 76.69 21: 75.89		 No 75.41 76.61 November 21, 2025
D-46,W-41,M-43 200: 83.04  100: 79.34
50: 76.69 21: 75.81		 No 75.67 75.05 November 20, 2025
D-47,W-41,M-43 200: 83.09  100: 79.43
50: 76.76 21: 75.89		 No 75.58 75.42 November 19, 2025
D-49,W-42,M-44 200: 83.13  100: 79.51
50: 76.82 21: 75.94		 No 75.74 75.78 November 18, 2025
D-53,W-44,M-44 200: 83.17  100: 79.59
50: 76.86 21: 75.96		 No 77.06 76.61 November 17, 2025
D-57,W-44,M-45 200: 83.2  100: 79.65
50: 76.87 21: 75.89		 No 77.86 77.65 November 14, 2025
D-63,W-46,M-46 200: 83.22  100: 79.69
50: 76.84 21: 75.7		 No 79.25 78.61 November 13, 2025
D-67,W-47,M-47 200: 83.23  100: 79.71
50: 76.76 21: 75.4		 No 81.37 79.44 November 12, 2025
D-60,W-44,M-45 200: 83.24  100: 79.71
50: 76.66 21: 74.97		 No 76.37 77.36 November 11, 2025
D-45,W-38,M-42 200: 83.28  100: 79.76
50: 76.63 21: 74.72		 No 74.03 74.39 November 10, 2025
D-42,W-38,M-42 200: 83.36  100: 79.87
50: 76.72 21: 74.75		 No 72.51 73.97 November 7, 2025
D-44,W-38,M-42 200: 83.43  100: 79.98
50: 76.83 21: 74.84		 No 73.83 74.27 November 6, 2025
D-44,W-38,M-42 200: 83.51  100: 80.1
50: 76.93 21: 74.9		 No 73.78 74.34 November 5, 2025
D-43,W-38,M-42 200: 83.6  100: 80.22
50: 77.04 21: 74.96		 No 74.56 74.19 November 4, 2025
D-41,W-37,M-42 200: 83.68  100: 80.35
50: 77.16 21: 75.04		 No 73.07 73.88 November 3, 2025
D-41,W-37,M-41 200: 83.77  100: 80.48
50: 77.29 21: 75.16		 No 74.42 73.89 October 31, 2025
D-43,W-38,M-42 200: 83.84  100: 80.62
50: 77.43 21: 75.29		 No 73.81 74.26 October 30, 2025
D-39,W-37,M-41 200: 83.93  100: 80.76
50: 77.56 21: 75.4		 No 75.13 73.6 October 29, 2025
D-44,W-38,M-42 200: 84.06  100: 80.91
50: 77.72 21: 75.59		 No 75.6 74.82 October 28, 2025
D-50,W-40,M-43 200: 84.17  100: 81.03
50: 77.84 21: 75.67		 No 75.76 76.1 October 27, 2025
D-50,W-40,M-43 200: 84.26  100: 81.14
50: 77.91 21: 75.62		 No 77.01 76.08 October 24, 2025
D-51,W-40,M-44 200: 84.35  100: 81.24
50: 77.98 21: 75.58		 No 76.27 76.26 October 23, 2025
D-51,W-40,M-44 200: 84.44  100: 81.35
50: 78.06 21: 75.5		 No 75.92 76.4 October 22, 2025
D-49,W-39,M-43 200: 84.53  100: 81.45
50: 78.12 21: 75.41		 No 75.12 75.76 October 21, 2025
D-47,W-38,M-43 200: 84.62  100: 81.57
50: 78.22 21: 75.37		 No 75.21 75.46 October 20, 2025
D-46,W-38,M-42 200: 84.72  100: 81.7
50: 78.33 21: 75.36		 No 75.08 75.11 October 17, 2025
D-47,W-39,M-43 200: 84.82  100: 81.84
50: 78.46 21: 75.39		 No 74.77 75.4 October 16, 2025
D-42,W-36,M-42 200: 84.92  100: 81.97
50: 78.59 21: 75.39		 No 74.12 73.99 October 15, 2025
D-42,W-37,M-42 200: 85.04  100: 82.13
50: 78.78 21: 75.54		 No 72.72 74.08 October 14, 2025
D-34,W-33,M-40 200: 85.32  100: 82.5
50: 79.23 21: 76.02		 No 74.62 72.05 October 10, 2025
D-40,W-35,M-42 200: 85.46  100: 82.72
50: 79.52 21: 76.43		 No 76.04 74.53 October 9, 2025
D-46,W-37,M-44 200: 85.6  100: 82.89
50: 79.72 21: 76.63		 No 75.47 76.55 October 8, 2025
D-41,W-36,M-43 200: 85.71  100: 83.02
50: 79.85 21: 76.64		 No 76.73 75.37 October 7, 2025
D-46,W-38,M-44 200: 85.84  100: 83.18
50: 80.04 21: 76.78		 No 77.49 76.82 October 6, 2025
D-48,W-38,M-45 200: 85.96  100: 83.32
50: 80.17 21: 76.77		 No 75.61 77.38 October 3, 2025
D-38,W-34,M-42 200: 86.08  100: 83.44
50: 80.28 21: 76.71		 No 75.58 75.11 October 2, 2025
D-38,W-34,M-43 200: 86.22  100: 83.62
50: 80.49 21: 76.88		 No 74.92 75.11 October 1, 2025
D-35,W-33,M-43 200: 86.36  100: 83.79
50: 80.71 21: 77.06		 No 74.01 74.51 September 30, 2025
D-33,W-32,M-43 200: 86.51  100: 83.99
50: 80.97 21: 77.33		 No 74.16 74.11 September 29, 2025
D-32,W-32,M-43 200: 86.65  100: 84.19
50: 81.25 21: 77.67		 No 73.46 73.92 September 26, 2025
D-28,W-31,M-42 200: 86.8  100: 84.4
50: 81.54 21: 78.07		 No 73.84 73.24 September 25, 2025
D-32,W-33,M-44 200: 86.96  100: 84.63
50: 81.88 21: 78.57		 No 75 75 September 24, 2025
D-33,W-33,M-44 200: 87.09  100: 84.83
50: 82.16 21: 78.95		 No 76.96 75.2 September 23, 2025
D-39,W-35,M-45 200: 87.23  100: 85.03
50: 82.45 21: 79.34		 No 77.6 77.58 September 22, 2025
D-37,W-35,M-45 200: 87.34  100: 85.19
50: 82.65 21: 79.53		 No 77.86 77.25 September 19, 2025
D-39,W-36,M-46 200: 87.46  100: 85.35
50: 82.87 21: 79.77		 No 77.53 77.79 September 18, 2025
D-36,W-35,M-45 200: 87.57  100: 85.51
50: 83.08 21: 79.98		 No 77.78 77.2 September 17, 2025
D-37,W-36,M-45 200: 87.79  100: 85.84
50: 83.56 21: 80.57		 No 77.81 77.64 September 16, 2025
D-37,W-36,M-45 200: 87.8  100: 85.84
50: 83.55 21: 80.55		 No 78.42 77.41 September 15, 2025
D-39,W-36,M-46 200: 87.92  100: 86.02
50: 83.8 21: 80.88		 No 78.89 78.29 September 12, 2025
D-42,W-38,M-47 200: 88.05  100: 86.18
50: 84.02 21: 81.15		 No 77.78 79.68 September 11, 2025
D-35,W-36,M-46 200: 88.15  100: 86.31
50: 84.2 21: 81.3		 No 79.32 77.86 September 10, 2025
D-38,W-37,M-46 200: 88.27  100: 86.49
50: 84.46 21: 81.67		 No 79.92 78.89 September 9, 2025
D-40,W-38,M-47 200: 88.38  100: 86.65
50: 84.68 21: 81.96		 No 79.58 79.97 September 8, 2025
D-41,W-38,M-47 200: 88.46  100: 86.78
50: 84.88 21: 82.17		 No 79.8 80.17 September 5, 2025
D-36,W-37,M-46 200: 88.55  100: 86.92
50: 85.07 21: 82.38		 No 78.85 78.91 September 4, 2025
D-36,W-37,M-46 200: 88.65  100: 87.08
50: 85.32 21: 82.74		 No 78.07 78.72 September 3, 2025
D-34,W-36,M-46 200: 88.75  100: 87.25
50: 85.59 21: 83.17		 No 78.72 78.27 September 2, 2025
D-37,W-38,M-47 200: 88.86  100: 87.44
50: 85.89 21: 83.68		 No 79.41 79.81 August 29, 2025
D-36,W-37,M-47 200: 88.95  100: 87.59
50: 86.14 21: 84.09		 No 80.7 79.44 August 28, 2025
D-39,W-40,M-49 200: 89.05  100: 87.76
50: 86.41 21: 84.58		 No 81.29 81.36 August 27, 2025
D-40,W-40,M-49 200: 89.13  100: 87.89
50: 86.62 21: 84.92		 No 81.02 81.45 August 26, 2025
D-38,W-40,M-48 200: 89.2  100: 88.02
50: 86.83 21: 85.28		 No 82.58 80.76 August 25, 2025
D-40,W-40,M-49 200: 89.3  100: 88.17
50: 87.07 21: 85.76		 No 81.19 82.02 August 22, 2025
D-32,W-37,M-47 200: 89.38  100: 88.29
50: 87.28 21: 86.15		 No 78.36 79.18 August 21, 2025
D-59,W-52,M-56 200: 89.58  100: 88.62
50: 87.88 21: 87.5		 No 88.85 90.12 August 19, 2025
D-53,W-48,M-55 200: 89.58  100: 88.59
50: 87.79 21: 87.22		 No 87.72 88.13 August 18, 2025
D-51,W-48,M-54 200: 89.59  100: 88.59
50: 87.77 21: 87.13		 No 86.86 87.71 August 15, 2025
D-48,W-46,M-53 200: 89.6  100: 88.61
50: 87.78 21: 87.07		 No 86.34 86.79 August 14, 2025
D-46,W-46,M-53 200: 89.62  100: 88.64
50: 87.82 21: 87.1		 No 86.28 86.48 August 13, 2025
D-45,W-45,M-53 200: 89.64  100: 88.68
50: 87.87 21: 87.16		 No 85.05 86.03 August 12, 2025
D-39,W-45,M-51 200: 89.66  100: 88.73
50: 87.95 21: 87.28		 No 85.13 84.68 August 11, 2025
D-42,W-45,M-52 200: 89.7  100: 88.81
50: 88.08 21: 87.55		 No 85.36 85.75 August 8, 2025
D-41,W-44,M-52 200: 89.72  100: 88.87
50: 88.17 21: 87.74		 No 84.95 85.45 August 7, 2025
D-36,W-43,M-51 200: 89.75  100: 88.93
50: 88.28 21: 87.99		 No 84.85 84.12 August 6, 2025
D-39,W-44,M-52 200: 89.79  100: 89.02
50: 88.45 21: 88.39		 No 87.87 85.54 August 5, 2025
D-47,W-48,M-54 200: 89.81  100: 89.09
50: 88.57 21: 88.69		 No 86.12 87.82 August 4, 2025
D-47,W-47,M-52 200: 90.01  100: 89.22
50: 88.64 21: 88.79		 No 87.17 87.87 August 1, 2025
D-45,W-47,M-52 200: 90.03  100: 89.24
50: 88.67 21: 88.88		 No 88.83 87.55 July 31, 2025
D-51,W-49,M-54 200: 90.06  100: 89.27
50: 88.72 21: 89.02		 No 90.81 89.18 July 30, 2025
D-60,W-53,M-55 200: 90.07  100: 89.27
50: 88.7 21: 89.01		 No 90.35 91.44 July 29, 2025
D-56,W-54,M-54 200: 90.04  100: 89.22
50: 88.58 21: 88.75		 No 90.91 90.15 July 28, 2025
D-65,W-54,M-56 200: 90.04  100: 89.2
50: 88.52 21: 88.6		 No 91.52 91.86 July 25, 2025
D-65,W-54,M-56 200: 90.02  100: 89.14
50: 88.38 21: 88.26		 No 91.43 91.9 July 24, 2025
D-67,W-54,M-56 200: 90.02  100: 89.08
50: 88.24 21: 87.88		 No 89.9 92.22 July 23, 2025
D-55,W-49,M-53 200: 90  100: 89.01
50: 88.08 21: 87.42		 No 87.17 88.66 July 22, 2025
D-48,W-46,M-52 200: 90.03  100: 89.01
50: 88.05 21: 87.29		 No 87.74 87.16 July 21, 2025
D-49,W-46,M-52 200: 90.07  100: 89.04
50: 88.09 21: 87.3		 No 88.42 87.35 July 18, 2025
D-47,W-46,M-52 200: 90.1  100: 89.07
50: 88.12 21: 87.3		 No 86.33 86.96 July 17, 2025
D-47,W-46,M-52 200: 90.15  100: 89.11
50: 88.17 21: 87.33		 No 87.61 86.92 July 16, 2025
D-42,W-44,M-51 200: 90.2  100: 89.15
50: 88.22 21: 87.38		 No 87.34 85.95 July 15, 2025
D-48,W-47,M-52 200: 90.25  100: 89.21
50: 88.31 21: 87.53		 No 87.28 87.32 July 14, 2025
D-49,W-47,M-52 200: 90.3  100: 89.24
50: 88.35 21: 87.55		 No 87.9 87.48 July 11, 2025
D-54,W-49,M-53 200: 90.34  100: 89.27
50: 88.39 21: 87.56		 No 87.77 88.7 July 10, 2025
D-46,W-46,M-52 200: 90.36  100: 89.28
50: 88.38 21: 87.44		 No 86.85 86.98 July 9, 2025
D-46,W-46,M-52 200: 90.4  100: 89.32
50: 88.43 21: 87.48		 No 86.45 87.05 July 8, 2025
D-45,W-47,M-52 200: 90.44  100: 89.36
50: 88.49 21: 87.53		 No 87.44 86.8 July 7, 2025
D-49,W-47,M-53 200: 90.47  100: 89.41
50: 88.56 21: 87.61		 No 88.85 87.78 July 3, 2025
D-57,W-49,M-54 200: 90.5  100: 89.44
50: 88.59 21: 87.59		 No 88.55 89.3 July 2, 2025
D-56,W-49,M-51 200: 90.5  100: 89.43
50: 88.56 21: 87.41		 No 87.77 89.02 July 1, 2025
D-53,W-47,M-51 200: 90.51  100: 89.43
50: 88.54 21: 87.24		 No 87.54 88.28 June 30, 2025
D-51,W-47,M-50 200: 90.53  100: 89.45
50: 88.55 21: 87.13		 No 87.62 87.81 June 27, 2025
D-48,W-46,M-50 200: 90.56  100: 89.48
50: 88.58 21: 87.06		 No 87.73 87.11 June 26, 2025
D-50,W-47,M-50 200: 90.58  100: 89.52
50: 88.64 21: 87.05		 No 87.51 87.57 June 25, 2025
D-48,W-46,M-50 200: 90.61  100: 89.55
50: 88.69 21: 87		 No 86.06 87.21 June 24, 2025
D-37,W-43,M-48 200: 90.69  100: 89.76
50: 89.03 21: 87.33		 No 84.82 84.77 June 18, 2025
D-37,W-43,M-48 200: 90.72  100: 89.85
50: 89.2 21: 87.6		 No 85.99 84.88 June 17, 2025
D-41,W-44,M-49 200: 90.74  100: 89.95
50: 89.38 21: 87.89		 No 86.5 86.2 June 16, 2025
D-41,W-44,M-49 200: 90.78  100: 90.02
50: 89.51 21: 88.06		 No 87.44 86.2 June 13, 2025
2025 © SwingIdea.com