ALC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-55 200: 90.25  100: 89.89
50: 90.08 21: 90		 No 92 92.05 April 16, 2025
D-52,W-52,M-54 200: 90.2  100: 89.85
50: 89.99 21: 89.78		 No 91.87 91.42 April 15, 2025
D-51,W-50,M-54 200: 90.17  100: 89.82
50: 89.94 21: 89.61		 No 89.42 90.58 April 14, 2025
D-49,W-50,M-53 200: 90.14  100: 89.8
50: 89.91 21: 89.51		 No 88.45 89.61 April 11, 2025
D-44,W-46,M-50 200: 90.13  100: 89.8
50: 89.92 21: 89.5		 No 88.05 87 April 10, 2025
D-49,W-51,M-53 200: 90.14  100: 89.86
50: 90.04 21: 89.76		 No 84.5 89.99 April 9, 2025
D-32,W-41,M-48 200: 90.13  100: 89.86
50: 90.04 21: 89.74		 No 85.47 82.88 April 8, 2025
D-34,W-41,M-48 200: 90.24  100: 90.15
50: 90.64 21: 91.24		 No 86.02 83.82 April 4, 2025
D-44,W-49,M-53 200: 90.28  100: 90.28
50: 90.91 21: 92.03		 No 92.57 89.61 April 3, 2025
D-51,W-54,M-55 200: 90.27  100: 90.29
50: 90.97 21: 92.28		 No 91.7 92.59 April 2, 2025
D-52,W-54,M-56 200: 90.21  100: 90.25
50: 90.9 21: 92.25		 No 94.44 92.7 April 1, 2025
D-58,W-60,M-58 200: 90.14  100: 90.2
50: 90.83 21: 92.2		 No 94.7 94.93 March 31, 2025
D-61,W-59,M-58 200: 90.09  100: 90.1
50: 90.66 21: 91.91		 No 95.96 95.77 March 28, 2025
D-51,W-53,M-55 200: 89.89  100: 89.85
50: 90.19 21: 90.95		 No 91.24 91.32 March 26, 2025
D-57,W-56,M-57 200: 89.83  100: 89.83
50: 90.15 21: 90.91		 No 92.96 92.8 March 25, 2025
D-55,W-52,M-56 200: 89.77  100: 89.77
50: 90.04 21: 90.71		 No 92 92.35 March 24, 2025
D-50,W-51,M-55 200: 89.7  100: 89.72
50: 89.95 21: 90.54		 No 90.78 90.56 March 21, 2025
D-53,W-53,M-55 200: 89.66  100: 89.7
50: 89.92 21: 90.54		 No 91.01 91.37 March 20, 2025
D-51,W-52,M-55 200: 89.61  100: 89.67
50: 89.86 21: 90.45		 No 90.05 90.87 March 19, 2025
D-51,W-52,M-55 200: 89.57  100: 89.65
50: 89.82 21: 90.4		 No 90.34 90.91 March 18, 2025
D-46,W-49,M-53 200: 89.49  100: 89.62
50: 89.77 21: 90.4		 No 87.56 88.96 March 14, 2025
D-39,W-45,M-51 200: 89.47  100: 89.64
50: 89.8 21: 90.55		 Yes 87.92 86.81 March 13, 2025
D-45,W-49,M-53 200: 89.47  100: 89.72
50: 89.97 21: 91.18		 No 89.51 89.15 March 11, 2025
D-47,W-58,M-54 200: 89.45  100: 89.73
50: 90.01 21: 91.39		 No 91.58 89.94 March 10, 2025
D-56,W-58,M-57 200: 89.43  100: 89.73
50: 90.01 21: 91.54		 No 91.83 93.03 March 7, 2025
D-57,W-56,M-56 200: 89.23  100: 89.52
50: 89.6 21: 90.95		 No 93.37 92.59 March 4, 2025
D-64,W-57,M-58 200: 89.17  100: 89.46
50: 89.47 21: 90.77		 No 93.2 94.14 March 3, 2025
D-59,W-57,M-55 200: 89.09  100: 89.37
50: 89.28 21: 90.42		 No 92.09 92.5 February 28, 2025
D-58,W-55,M-54 200: 89  100: 89.31
50: 89.15 21: 90.2		 No 91.85 91.97 February 27, 2025
D-50,W-53,M-53 200: 88.83  100: 89.14
50: 88.77 21: 89.52		 No 89.48 89.3 February 24, 2025
D-55,W-53,M-53 200: 88.75  100: 89.13
50: 88.75 21: 89.54		 No 90 90.31 February 21, 2025
D-52,W-51,M-53 200: 88.7  100: 89.11
50: 88.68 21: 89.46		 No 88.62 89.57 February 20, 2025
D-52,W-51,M-53 200: 88.66  100: 89.1
50: 88.65 21: 89.44		 No 89.5 89.56 February 19, 2025
D-53,W-52,M-53 200: 88.56  100: 89.08
50: 88.58 21: 89.43		 No 90.38 90.05 February 14, 2025
D-54,W-52,M-53 200: 88.5  100: 89.06
50: 88.52 21: 89.37		 No 89.18 90.24 February 13, 2025
D-47,W-48,M-52 200: 88.44  100: 89.03
50: 88.45 21: 89.27		 No 88.08 88.16 February 12, 2025
D-53,W-52,M-53 200: 88.4  100: 89.05
50: 88.46 21: 89.39		 No 89.82 89.81 February 11, 2025
D-51,W-51,M-53 200: 88.38  100: 89.03
50: 88.4 21: 89.35		 No 90.13 89.28 February 10, 2025
D-52,W-51,M-53 200: 88.28  100: 89.03
50: 88.37 21: 89.35		 No 91.48 89.56 February 7, 2025
D-61,W-54,M-54 200: 88.22  100: 89.01
50: 88.32 21: 89.33		 No 92.83 91.65 February 6, 2025
D-71,W-58,M-56 200: 88.14  100: 88.96
50: 88.18 21: 89.09		 No 92.78 93.5 February 5, 2025
D-66,W-55,M-54 200: 88.04  100: 88.86
50: 87.96 21: 88.62		 No 91.28 91.57 February 4, 2025
D-62,W-54,M-54 200: 88  100: 88.81
50: 87.82 21: 88.31		 No 90.62 90.4 February 3, 2025
D-66,W-54,M-54 200: 87.88  100: 88.77
50: 87.71 21: 88.09		 No 92.06 91.09 January 31, 2025
D-75,W-56,M-55 200: 87.79  100: 88.73
50: 87.57 21: 87.78		 No 92.37 92.32 January 30, 2025
D-72,W-55,M-55 200: 87.7  100: 88.65
50: 87.38 21: 87.3		 No 91.28 91.38 January 29, 2025
D-72,W-54,M-55 200: 87.62  100: 88.6
50: 87.22 21: 86.87		 No 92.13 91.26 January 28, 2025
D-73,W-50,M-55 200: 87.58  100: 88.54
50: 87.05 21: 86.41		 No 90.14 91.35 January 27, 2025
D-66,W-50,M-53 200: 87.49  100: 88.49
50: 86.88 21: 85.89		 No 88.68 88.96 January 24, 2025
D-67,W-51,M-53 200: 87.45  100: 88.48
50: 86.79 21: 85.56		 No 89.36 89.11 January 23, 2025
D-66,W-50,M-53 200: 87.41  100: 88.46
50: 86.7 21: 85.19		 No 88.88 88.78 January 22, 2025
D-65,W-50,M-53 200: 87.38  100: 88.46
50: 86.61 21: 84.81		 No 86.72 88.54 January 21, 2025
D-46,W-41,M-50 200: 87.33  100: 88.46
50: 86.53 21: 84.42		 No 84.55 84.37 January 17, 2025
D-45,W-40,M-49 200: 87.34  100: 88.55
50: 86.62 21: 84.43		 No 83.76 84.14 January 16, 2025
D-39,W-39,M-49 200: 87.36  100: 88.64
50: 86.72 21: 84.46		 Yes 82.96 83.27 January 15, 2025
D-34,W-37,M-48 200: 87.4  100: 88.75
50: 86.86 21: 84.58		 Yes 83.6 82.73 January 14, 2025
D-37,W-38,M-49 200: 87.44  100: 88.87
50: 87.03 21: 84.77		 Yes 83 83.39 January 13, 2025
D-37,W-38,M-49 200: 87.48  100: 88.99
50: 87.18 21: 84.92		 Yes 83.78 83.41 January 10, 2025
D-39,W-39,M-49 200: 87.5  100: 89.1
50: 87.33 21: 85.08		 Yes 83.83 83.71 January 8, 2025
D-38,W-39,M-49 200: 87.56  100: 89.31
50: 87.61 21: 85.31		 Yes 83.68 83.87 January 6, 2025
D-39,W-40,M-49 200: 87.56  100: 89.42
50: 87.76 21: 85.46		 Yes 83.93 84.06 January 3, 2025
D-35,W-38,M-49 200: 87.58  100: 89.53
50: 87.91 21: 85.61		 Yes 85.5 83.45 January 2, 2025
D-41,W-41,M-50 200: 87.62  100: 89.65
50: 88.09 21: 85.84		 No 84.8 84.89 December 31, 2024
D-44,W-42,M-51 200: 87.67  100: 89.86
50: 88.37 21: 86.06		 No 85.56 85.65 December 27, 2024
D-47,W-43,M-51 200: 87.69  100: 89.94
50: 88.48 21: 86.1		 No 85.63 86.3 December 26, 2024
D-46,W-43,M-51 200: 87.71  100: 90.02
50: 88.57 21: 86.08		 No 85.48 86.08 December 24, 2024
D-42,W-41,M-51 200: 87.73  100: 90.1
50: 88.67 21: 86.08		 No 85.21 85.38 December 23, 2024
D-39,W-40,M-50 200: 87.75  100: 90.2
50: 88.8 21: 86.16		 Yes 84.18 84.76 December 20, 2024
D-35,W-39,M-50 200: 87.77  100: 90.31
50: 88.97 21: 86.31		 Yes 84.7 84.18 December 19, 2024
D-37,W-40,M-50 200: 87.8  100: 90.44
50: 89.16 21: 86.53		 Yes 85.66 84.74 December 18, 2024
D-40,W-42,M-51 200: 87.83  100: 90.55
50: 89.34 21: 86.72		 Yes 84.64 85.54 December 17, 2024
D-30,W-38,M-49 200: 87.85  100: 90.65
50: 89.5 21: 86.84		 Yes 84 83.87 December 16, 2024
D-31,W-38,M-50 200: 87.91  100: 90.79
50: 89.73 21: 87.15		 Yes 85.17 84.17 December 13, 2024
D-36,W-41,M-51 200: 87.95  100: 90.92
50: 89.96 21: 87.47		 Yes 85.74 85.74 December 12, 2024
D-40,W-42,M-52 200: 87.98  100: 91.02
50: 90.13 21: 87.65		 Yes 86.62 86.57 December 11, 2024
D-34,W-41,M-51 200: 87.99  100: 91.11
50: 90.27 21: 87.76		 Yes 87 85.81 December 10, 2024
D-37,W-42,M-51 200: 88.02  100: 91.21
50: 90.45 21: 87.97		 Yes 86.65 86.47 December 9, 2024
D-38,W-42,M-52 200: 88.03  100: 91.3
50: 90.62 21: 88.13		 Yes 87.28 86.76 December 6, 2024
D-41,W-43,M-52 200: 88.04  100: 91.39
50: 90.78 21: 88.27		 No 87.77 87.36 December 5, 2024
D-43,W-44,M-53 200: 88.04  100: 91.47
50: 90.91 21: 88.37		 No 87.84 87.84 December 4, 2024
D-40,W-43,M-52 200: 88.05  100: 91.54
50: 91.04 21: 88.42		 Yes 87.44 87.34 December 3, 2024
D-44,W-45,M-53 200: 88.05  100: 91.62
50: 91.19 21: 88.54		 No 88.27 88.23 December 2, 2024
D-46,W-45,M-52 200: 88.07  100: 91.69
50: 91.31 21: 88.57		 No 88.12 88.85 November 29, 2024
D-43,W-44,M-51 200: 88.08  100: 91.74
50: 91.41 21: 88.54		 No 88.32 88.23 November 27, 2024
D-37,W-42,M-51 200: 88.09  100: 91.81
50: 91.54 21: 88.57		 Yes 88.21 87.24 November 26, 2024
D-30,W-40,M-50 200: 88.09  100: 91.9
50: 91.72 21: 88.71		 Yes 86.04 86.17 November 25, 2024
D-29,W-40,M-50 200: 88.13  100: 92.01
50: 91.94 21: 88.98		 Yes 85.96 85.99 November 22, 2024
D-26,W-39,M-49 200: 88.16  100: 92.13
50: 92.19 21: 89.3		 Yes 85.38 85.57 November 21, 2024
D-25,W-39,M-49 200: 88.19  100: 92.26
50: 92.46 21: 89.69		 Yes 85.46 85.5 November 20, 2024
D-25,W-39,M-49 200: 88.22  100: 92.39
50: 92.74 21: 90.13		 Yes 86.16 85.43 November 19, 2024
D-25,W-38,M-50 200: 88.24  100: 92.53
50: 93.04 21: 90.62		 Yes 84.3 85.81 November 18, 2024
D-21,W-38,M-49 200: 88.25  100: 92.66
50: 93.33 21: 91.13		 Yes 84.58 85.13 November 15, 2024
D-21,W-38,M-49 200: 88.27  100: 92.81
50: 93.67 21: 91.76		 Yes 85.9 85.17 November 14, 2024
D-26,W-41,M-51 200: 88.31  100: 92.97
50: 94.02 21: 92.46		 Yes 86.16 87.49 November 13, 2024
D-22,W-40,M-50 200: 88.33  100: 93.08
50: 94.28 21: 92.98		 Yes 91.26 86.89 November 12, 2024
D-38,W-50,M-55 200: 88.35  100: 93.2
50: 94.58 21: 93.62		 No 93.4 92.28 November 11, 2024
D-40,W-51,M-55 200: 88.33  100: 93.22
50: 94.68 21: 93.76		 No 92.46 92.65 November 8, 2024
D-39,W-51,M-55 200: 88.29  100: 93.23
50: 94.76 21: 93.88		 No 92.73 92.6 November 7, 2024
D-35,W-50,M-55 200: 88.24  100: 93.28
50: 94.99 21: 94.28		 No 91.97 92.44 November 5, 2024
D-33,W-49,M-55 200: 88.2  100: 93.3
50: 95.09 21: 94.48		 No 92.36 92.19 November 4, 2024
D-30,W-49,M-56 200: 88.18  100: 93.32
50: 95.21 21: 94.72		 No 92.55 91.79 November 1, 2024
D-30,W-49,M-56 200: 88.15  100: 93.36
50: 95.35 21: 95.03		 No 92.68 91.95 October 31, 2024
D-35,W-52,M-57 200: 88.12  100: 93.38
50: 95.49 21: 95.35		 No 93.21 93.27 October 30, 2024
D-41,W-54,M-58 200: 88.07  100: 93.39
50: 95.58 21: 95.57		 No 94.41 94.51 October 29, 2024
D-43,W-54,M-58 200: 88.01  100: 93.36
50: 95.63 21: 95.69		 No 94.94 94.9 October 28, 2024
D-39,W-54,M-58 200: 87.93  100: 93.33
50: 95.66 21: 95.77		 No 94.08 94.27 October 25, 2024
D-39,W-54,M-58 200: 87.87  100: 93.31
50: 95.71 21: 95.93		 No 94.46 94.41 October 24, 2024
D-40,W-55,M-58 200: 87.8  100: 93.29
50: 95.77 21: 96.09		 No 94.11 94.51 October 23, 2024
D-40,W-55,M-58 200: 87.74  100: 93.27
50: 95.82 21: 96.26		 No 94.09 94.63 October 22, 2024
D-38,W-11,M-58 200: 87.67  100: 93.24
50: 95.87 21: 96.43		 No 94.94 94.35 October 21, 2024
D-42,W-56,M-58 200: 87.61  100: 93.23
50: 95.93 21: 96.65		 No 94.54 95.17 October 18, 2024
D-38,W-55,M-58 200: 87.54  100: 93.19
50: 95.96 21: 96.8		 No 95.04 94.53 October 17, 2024
2025 © SwingIdea.com
?>