AGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-59,M-53 200: 44.45  100: 47.18
50: 49.1 21: 49.99		 No 50.75 50.1 July 8, 2025
D-55,W-58,M-53 200: 44.4  100: 47.12
50: 49.06 21: 49.98		 No 50 50.15 July 7, 2025
D-53,W-58,M-53 200: 44.39  100: 47.06
50: 49.01 21: 49.96		 No 50.6 50 July 4, 2025
D-57,W-59,M-54 200: 44.35  100: 46.99
50: 48.97 21: 49.96		 No 50.15 50.2 July 3, 2025
D-54,W-59,M-53 200: 44.31  100: 46.93
50: 48.92 21: 49.93		 No 0 50.05 July 2, 2025
D-67,W-60,M-53 200: 44.27  100: 46.86
50: 48.88 21: 49.92		 No 50.2 50.65 July 1, 2025
D-61,W-60,M-53 200: 44.21  100: 46.79
50: 48.81 21: 49.84		 No 50.7 50.25 June 30, 2025
D-69,W-60,M-54 200: 44.19  100: 46.71
50: 48.75 21: 49.8		 No 50.45 50.55 June 27, 2025
D-65,W-59,M-53 200: 44.13  100: 46.64
50: 48.67 21: 49.72		 No 50.1 50.25 June 26, 2025
D-64,W-59,M-53 200: 44.08  100: 46.56
50: 48.61 21: 49.68		 No 49.9 50.2 June 25, 2025
D-60,W-59,M-52 200: 44.03  100: 46.49
50: 48.55 21: 49.62		 No 50.05 49.94 June 24, 2025
D-63,W-59,M-53 200: 43.9  100: 46.27
50: 48.37 21: 49.51		 No 49.98 50.05 June 19, 2025
D-65,W-59,M-53 200: 43.85  100: 46.19
50: 48.3 21: 49.45		 No 49.94 50.15 June 18, 2025
D-65,W-59,M-53 200: 43.8  100: 46.11
50: 48.23 21: 49.38		 No 50.1 50.1 June 17, 2025
D-66,W-59,M-53 200: 43.74  100: 46.03
50: 48.15 21: 49.3		 No 50.05 50.15 June 16, 2025
D-65,W-59,M-53 200: 43.7  100: 45.94
50: 48.07 21: 49.22		 No 50 50.1 June 13, 2025
D-63,W-59,M-52 200: 43.66  100: 45.85
50: 47.99 21: 49.12		 No 49.94 49.9 June 12, 2025
D-64,W-59,M-52 200: 43.61  100: 45.77
50: 47.91 21: 49.04		 No 50 49.94 June 11, 2025
D-51,W-57,M-51 200: 43.56  100: 45.69
50: 47.83 21: 48.95		 No 48.58 48.9 June 10, 2025
D-51,W-57,M-51 200: 43.51  100: 45.62
50: 47.78 21: 48.95		 No 48.22 48.9 June 9, 2025
D-47,W-57,M-50 200: 43.5  100: 45.55
50: 47.74 21: 48.96		 No 48.34 48.6 June 6, 2025
D-42,W-56,M-50 200: 43.47  100: 45.49
50: 47.7 21: 48.99		 No 48.5 48.3 June 5, 2025
D-61,W-58,M-51 200: 43.46  100: 45.44
50: 47.69 21: 49.08		 No 49.6 49.36 June 4, 2025
D-62,W-58,M-52 200: 43.42  100: 45.36
50: 47.62 21: 49.05		 No 49.48 49.4 June 3, 2025
D-65,W-59,M-52 200: 43.36  100: 45.28
50: 47.54 21: 49.01		 No 49.68 49.48 June 2, 2025
D-65,W-59,M-54 200: 43.35  100: 45.2
50: 47.47 21: 48.96		 No 0 49.5 May 30, 2025
D-67,W-59,M-54 200: 43.3  100: 45.11
50: 47.38 21: 48.9		 No 49.2 49.6 May 29, 2025
D-63,W-58,M-53 200: 43.26  100: 45.02
50: 47.29 21: 48.83		 No 49.18 49.26 May 28, 2025
D-61,W-58,M-53 200: 43.2  100: 44.93
50: 47.21 21: 48.78		 No 49.2 49.1 May 27, 2025
D-62,W-58,M-53 200: 43.15  100: 44.85
50: 47.14 21: 48.75		 No 49.28 49.14 May 23, 2025
D-62,W-58,M-53 200: 43.09  100: 44.76
50: 47.05 21: 48.71		 No 49.1 49.16 May 22, 2025
D-65,W-58,M-53 200: 43.04  100: 44.67
50: 46.97 21: 48.66		 No 49.36 49.28 May 21, 2025
D-65,W-58,M-53 200: 42.99  100: 44.58
50: 46.87 21: 48.6		 No 49.46 49.26 May 20, 2025
D-65,W-59,M-53 200: 42.92  100: 44.49
50: 46.78 21: 48.53		 No 49.78 49.3 May 19, 2025
D-71,W-59,M-54 200: 42.89  100: 44.39
50: 46.67 21: 48.45		 No 48.98 49.62 May 16, 2025
D-64,W-58,M-53 200: 42.84  100: 44.29
50: 46.55 21: 48.32		 No 48.64 48.86 May 15, 2025
D-62,W-58,M-52 200: 42.79  100: 44.19
50: 46.46 21: 48.27		 No 49 48.64 May 14, 2025
D-62,W-58,M-52 200: 42.75  100: 44.1
50: 46.37 21: 48.23		 No 48.64 48.68 May 13, 2025
D-66,W-58,M-52 200: 42.48  100: 43.52
50: 45.72 21: 47.8		 No 48.54 48.92 May 2, 2025
D-68,W-58,M-51 200: 42.41  100: 43.41
50: 45.59 21: 47.68		 No 48.64 49.04 May 1, 2025
D-65,W-58,M-50 200: 42.34  100: 43.3
50: 45.45 21: 47.54		 No 48.6 48.56 April 30, 2025
D-65,W-58,M-50 200: 42.28  100: 43.2
50: 45.33 21: 47.43		 No 48.58 48.56 April 29, 2025
D-65,W-58,M-50 200: 42.21  100: 43.09
50: 45.19 21: 47.31		 No 48.58 48.5 April 28, 2025
D-65,W-58,M-50 200: 42.14  100: 42.98
50: 45.06 21: 47.19		 No 48.2 48.5 April 25, 2025
D-62,W-57,M-50 200: 42.08  100: 42.87
50: 44.92 21: 47.05		 No 48.18 48.14 April 24, 2025
D-62,W-57,M-49 200: 42.01  100: 42.76
50: 44.79 21: 46.93		 No 48.28 48.06 April 23, 2025
D-62,W-57,M-49 200: 41.95  100: 42.65
50: 44.65 21: 46.81		 No 48 48.04 April 22, 2025
D-63,W-58,M-50 200: 41.87  100: 42.54
50: 44.51 21: 46.69		 No 47.82 48.16 April 17, 2025
D-61,W-57,M-49 200: 41.79  100: 42.43
50: 44.37 21: 46.53		 No 47.82 47.82 April 16, 2025
D-61,W-57,M-49 200: 41.73  100: 42.32
50: 44.22 21: 46.39		 No 47.8 47.82 April 15, 2025
D-61,W-57,M-49 200: 41.67  100: 42.21
50: 44.08 21: 46.24		 No 47.98 47.74 April 14, 2025
D-61,W-57,M-49 200: 41.59  100: 42.1
50: 43.93 21: 46.09		 No 47.76 47.68 April 11, 2025
D-61,W-57,M-49 200: 41.52  100: 41.98
50: 43.78 21: 45.92		 No 47.8 47.74 April 10, 2025
D-60,W-57,M-49 200: 41.45  100: 41.87
50: 43.61 21: 45.73		 No 48 47.5 April 9, 2025
D-54,W-55,M-46 200: 41.3  100: 41.64
50: 43.36 21: 45.74		 No 47.3 45.84 April 4, 2025
D-62,W-56,M-49 200: 41.02  100: 41.14
50: 42.69 21: 45.34		 No 46.08 46.32 March 28, 2025
D-62,W-56,M-49 200: 40.96  100: 41.04
50: 42.55 21: 45.23		 No 46.5 46.24 March 27, 2025
D-64,W-56,M-49 200: 40.79  100: 40.94
50: 42.39 21: 45.13		 No 47.5 46.52 March 26, 2025
D-68,W-57,M-50 200: 40.66  100: 40.7
50: 42.04 21: 44.8		 No 46.34 47.04 March 24, 2025
D-67,W-57,M-50 200: 40.58  100: 40.58
50: 41.84 21: 44.57		 No 47.04 46.9 March 21, 2025
D-67,W-57,M-50 200: 40.51  100: 40.45
50: 41.63 21: 44.32		 No 46.86 46.86 March 20, 2025
D-67,W-57,M-50 200: 40.44  100: 40.32
50: 41.42 21: 44.05		 No 47.28 46.9 March 19, 2025
D-67,W-57,M-50 200: 40.37  100: 40.19
50: 41.2 21: 43.75		 No 47.14 46.88 March 18, 2025
D-68,W-56,M-50 200: 40.3  100: 40.05
50: 40.96 21: 43.42		 No 46.8 47.08 March 17, 2025
D-67,W-56,M-49 200: 40.15  100: 39.77
50: 40.47 21: 42.66		 No 46.52 46.38 March 13, 2025
D-68,W-56,M-50 200: 40.08  100: 39.64
50: 40.23 21: 42.27		 No 47.18 46.7 March 12, 2025
D-68,W-52,M-50 200: 39.94  100: 39.36
50: 39.7 21: 41.29		 No 46.5 46.56 March 10, 2025
D-52,W-52,M-40 200: 39.85  100: 39.21
50: 39.42 21: 40.74		 No 40 40.74 March 7, 2025
D-53,W-52,M-40 200: 39.82  100: 39.12
50: 39.25 21: 40.76		 No 40.86 41.1 March 4, 2025
D-52,W-53,M-39 200: 39.81  100: 39.08
50: 39.18 21: 40.72		 No 42.76 40.78 March 3, 2025
D-56,W-53,M-41 200: 39.79  100: 39.04
50: 39.11 21: 40.72		 No 42 41.72 February 28, 2025
D-57,W-53,M-42 200: 39.77  100: 38.99
50: 39.01 21: 40.61		 No 42.38 42.14 February 27, 2025
D-60,W-53,M-43 200: 39.74  100: 38.93
50: 38.88 21: 40.45		 No 42 42.7 February 26, 2025
D-58,W-53,M-42 200: 39.72  100: 38.85
50: 38.72 21: 40.21		 No 42.7 42.14 February 25, 2025
D-61,W-55,M-43 200: 39.69  100: 38.79
50: 38.58 21: 40.01		 No 43.82 42.96 February 24, 2025
D-66,W-55,M-45 200: 39.67  100: 38.7
50: 38.4 21: 39.7		 No 43.44 44.08 February 21, 2025
D-65,W-54,M-44 200: 39.62  100: 38.6
50: 38.17 21: 39.24		 No 43.86 43.5 February 20, 2025
D-64,W-54,M-44 200: 39.58  100: 38.5
50: 37.96 21: 38.79		 No 43.2 43.4 February 19, 2025
D-65,W-54,M-44 200: 39.54  100: 38.4
50: 37.73 21: 38.31		 No 42.2 43.48 February 18, 2025
D-63,W-51,M-43 200: 39.5  100: 38.3
50: 37.5 21: 37.76		 No 45 42.5 February 17, 2025
D-55,W-51,M-35 200: 39.46  100: 38.21
50: 37.29 21: 37.26		 No 38.4 39 February 14, 2025
D-51,W-50,M-31 200: 39.46  100: 38.2
50: 37.22 21: 37.08		 No 37.5 37.44 February 13, 2025
D-52,W-50,M-31 200: 39.48  100: 38.21
50: 37.22 21: 37.04		 No 38.5 37.74 February 12, 2025
D-52,W-50,M-31 200: 39.5  100: 38.22
50: 37.19 21: 36.97		 No 37.96 37.74 February 11, 2025
D-52,W-50,M-31 200: 39.51  100: 38.23
50: 37.17 21: 36.89		 No 38.02 37.78 February 10, 2025
D-52,W-50,M-32 200: 39.52  100: 38.25
50: 37.15 21: 36.79		 No 38.42 37.7 February 7, 2025
D-53,W-50,M-33 200: 39.54  100: 38.26
50: 37.13 21: 36.7		 No 37.88 38.26 February 6, 2025
D-52,W-50,M-32 200: 39.55  100: 38.26
50: 37.08 21: 36.53		 No 36.74 37.64 February 5, 2025
D-50,W-49,M-30 200: 39.57  100: 38.27
50: 37.06 21: 36.42		 No 36.97 36.84 February 4, 2025
D-51,W-50,M-31 200: 39.6  100: 38.3
50: 37.06 21: 36.37		 No 37.38 37.22 February 3, 2025
D-52,W-50,M-35 200: 39.62  100: 38.32
50: 37.06 21: 36.28		 No 37.36 37.82 January 31, 2025
D-51,W-50,M-34 200: 39.63  100: 38.33
50: 37.03 21: 36.12		 No 36.58 37.34 January 30, 2025
D-51,W-49,M-33 200: 39.66  100: 38.35
50: 37.01 21: 35.99		 No 37.34 36.9 January 29, 2025
D-51,W-50,M-35 200: 39.69  100: 38.38
50: 37.02 21: 35.9		 No 36.6 37.24 January 28, 2025
D-51,W-49,M-33 200: 39.71  100: 38.4
50: 37.01 21: 35.76		 No 36 36.76 January 27, 2025
D-50,W-49,M-32 200: 39.75  100: 38.44
50: 37.02 21: 35.65		 No 36.36 36.24 January 24, 2025
D-50,W-49,M-32 200: 39.78  100: 38.48
50: 37.05 21: 35.59		 No 36.7 36.22 January 23, 2025
D-50,W-49,M-32 200: 39.82  100: 38.53
50: 37.09 21: 35.52		 No 36.7 36.22 January 22, 2025
D-50,W-49,M-33 200: 39.86  100: 38.58
50: 37.12 21: 35.45		 No 37.38 36.7 January 21, 2025
D-50,W-49,M-32 200: 39.89  100: 38.61
50: 37.14 21: 35.32		 No 36.76 36.32 January 20, 2025
D-44,W-38,M-33 200: 40.28  100: 39.3
50: 38.31 21: 37.27		 No 36.58 36.88 January 17, 2025
D-44,W-39,M-35 200: 40.36  100: 39.4
50: 38.44 21: 37.36		 No 37 36.9 January 16, 2025
D-43,W-39,M-35 200: 40.37  100: 39.4
50: 38.43 21: 37.35		 No 35.78 36.8 January 15, 2025
D-28,W-32,M-31 200: 40.4  100: 39.45
50: 38.5 21: 37.41		 No 35.9 35.34 January 14, 2025
D-33,W-33,M-32 200: 40.45  100: 39.53
50: 38.63 21: 37.63		 No 36.22 36.14 January 13, 2025
D-30,W-33,M-32 200: 40.53  100: 39.61
50: 38.73 21: 37.78		 No 36.4 35.94 January 10, 2025
D-34,W-36,M-33 200: 40.58  100: 39.68
50: 38.84 21: 37.98		 No 36.2 36.66 January 9, 2025
2025 © SwingIdea.com
?>