AGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-58,M-50 200: 41.87  100: 42.54
50: 44.51 21: 46.69		 No 47.82 48.16 April 17, 2025
D-61,W-57,M-49 200: 41.79  100: 42.43
50: 44.37 21: 46.53		 No 47.82 47.82 April 16, 2025
D-61,W-57,M-49 200: 41.73  100: 42.32
50: 44.22 21: 46.39		 No 47.8 47.82 April 15, 2025
D-61,W-57,M-49 200: 41.67  100: 42.21
50: 44.08 21: 46.24		 No 47.98 47.74 April 14, 2025
D-61,W-57,M-49 200: 41.59  100: 42.1
50: 43.93 21: 46.09		 No 47.76 47.68 April 11, 2025
D-61,W-57,M-49 200: 41.52  100: 41.98
50: 43.78 21: 45.92		 No 47.8 47.74 April 10, 2025
D-60,W-57,M-49 200: 41.45  100: 41.87
50: 43.61 21: 45.73		 No 48 47.5 April 9, 2025
D-54,W-55,M-46 200: 41.3  100: 41.64
50: 43.36 21: 45.74		 No 47.3 45.84 April 4, 2025
D-62,W-56,M-49 200: 41.02  100: 41.14
50: 42.69 21: 45.34		 No 46.08 46.32 March 28, 2025
D-62,W-56,M-49 200: 40.96  100: 41.04
50: 42.55 21: 45.23		 No 46.5 46.24 March 27, 2025
D-64,W-56,M-49 200: 40.79  100: 40.94
50: 42.39 21: 45.13		 No 47.5 46.52 March 26, 2025
D-68,W-57,M-50 200: 40.66  100: 40.7
50: 42.04 21: 44.8		 No 46.34 47.04 March 24, 2025
D-67,W-57,M-50 200: 40.58  100: 40.58
50: 41.84 21: 44.57		 No 47.04 46.9 March 21, 2025
D-67,W-57,M-50 200: 40.51  100: 40.45
50: 41.63 21: 44.32		 No 46.86 46.86 March 20, 2025
D-67,W-57,M-50 200: 40.44  100: 40.32
50: 41.42 21: 44.05		 No 47.28 46.9 March 19, 2025
D-67,W-57,M-50 200: 40.37  100: 40.19
50: 41.2 21: 43.75		 No 47.14 46.88 March 18, 2025
D-68,W-56,M-50 200: 40.3  100: 40.05
50: 40.96 21: 43.42		 No 46.8 47.08 March 17, 2025
D-67,W-56,M-49 200: 40.15  100: 39.77
50: 40.47 21: 42.66		 No 46.52 46.38 March 13, 2025
D-68,W-56,M-50 200: 40.08  100: 39.64
50: 40.23 21: 42.27		 No 47.18 46.7 March 12, 2025
D-68,W-52,M-50 200: 39.94  100: 39.36
50: 39.7 21: 41.29		 No 46.5 46.56 March 10, 2025
D-52,W-52,M-40 200: 39.85  100: 39.21
50: 39.42 21: 40.74		 No 40 40.74 March 7, 2025
D-53,W-52,M-40 200: 39.82  100: 39.12
50: 39.25 21: 40.76		 No 40.86 41.1 March 4, 2025
D-52,W-53,M-39 200: 39.81  100: 39.08
50: 39.18 21: 40.72		 No 42.76 40.78 March 3, 2025
D-56,W-53,M-41 200: 39.79  100: 39.04
50: 39.11 21: 40.72		 No 42 41.72 February 28, 2025
D-57,W-53,M-42 200: 39.77  100: 38.99
50: 39.01 21: 40.61		 No 42.38 42.14 February 27, 2025
D-60,W-53,M-43 200: 39.74  100: 38.93
50: 38.88 21: 40.45		 No 42 42.7 February 26, 2025
D-58,W-53,M-42 200: 39.72  100: 38.85
50: 38.72 21: 40.21		 No 42.7 42.14 February 25, 2025
D-61,W-55,M-43 200: 39.69  100: 38.79
50: 38.58 21: 40.01		 No 43.82 42.96 February 24, 2025
D-66,W-55,M-45 200: 39.67  100: 38.7
50: 38.4 21: 39.7		 No 43.44 44.08 February 21, 2025
D-65,W-54,M-44 200: 39.62  100: 38.6
50: 38.17 21: 39.24		 No 43.86 43.5 February 20, 2025
D-64,W-54,M-44 200: 39.58  100: 38.5
50: 37.96 21: 38.79		 No 43.2 43.4 February 19, 2025
D-65,W-54,M-44 200: 39.54  100: 38.4
50: 37.73 21: 38.31		 No 42.2 43.48 February 18, 2025
D-63,W-51,M-43 200: 39.5  100: 38.3
50: 37.5 21: 37.76		 No 45 42.5 February 17, 2025
D-55,W-51,M-35 200: 39.46  100: 38.21
50: 37.29 21: 37.26		 No 38.4 39 February 14, 2025
D-51,W-50,M-31 200: 39.46  100: 38.2
50: 37.22 21: 37.08		 No 37.5 37.44 February 13, 2025
D-52,W-50,M-31 200: 39.48  100: 38.21
50: 37.22 21: 37.04		 No 38.5 37.74 February 12, 2025
D-52,W-50,M-31 200: 39.5  100: 38.22
50: 37.19 21: 36.97		 No 37.96 37.74 February 11, 2025
D-52,W-50,M-31 200: 39.51  100: 38.23
50: 37.17 21: 36.89		 No 38.02 37.78 February 10, 2025
D-52,W-50,M-32 200: 39.52  100: 38.25
50: 37.15 21: 36.79		 No 38.42 37.7 February 7, 2025
D-53,W-50,M-33 200: 39.54  100: 38.26
50: 37.13 21: 36.7		 No 37.88 38.26 February 6, 2025
D-52,W-50,M-32 200: 39.55  100: 38.26
50: 37.08 21: 36.53		 No 36.74 37.64 February 5, 2025
D-50,W-49,M-30 200: 39.57  100: 38.27
50: 37.06 21: 36.42		 No 36.97 36.84 February 4, 2025
D-51,W-50,M-31 200: 39.6  100: 38.3
50: 37.06 21: 36.37		 No 37.38 37.22 February 3, 2025
D-52,W-50,M-35 200: 39.62  100: 38.32
50: 37.06 21: 36.28		 No 37.36 37.82 January 31, 2025
D-51,W-50,M-34 200: 39.63  100: 38.33
50: 37.03 21: 36.12		 No 36.58 37.34 January 30, 2025
D-51,W-49,M-33 200: 39.66  100: 38.35
50: 37.01 21: 35.99		 No 37.34 36.9 January 29, 2025
D-51,W-50,M-35 200: 39.69  100: 38.38
50: 37.02 21: 35.9		 No 36.6 37.24 January 28, 2025
D-51,W-49,M-33 200: 39.71  100: 38.4
50: 37.01 21: 35.76		 No 36 36.76 January 27, 2025
D-50,W-49,M-32 200: 39.75  100: 38.44
50: 37.02 21: 35.65		 No 36.36 36.24 January 24, 2025
D-50,W-49,M-32 200: 39.78  100: 38.48
50: 37.05 21: 35.59		 No 36.7 36.22 January 23, 2025
D-50,W-49,M-32 200: 39.82  100: 38.53
50: 37.09 21: 35.52		 No 36.7 36.22 January 22, 2025
D-50,W-49,M-33 200: 39.86  100: 38.58
50: 37.12 21: 35.45		 No 37.38 36.7 January 21, 2025
D-50,W-49,M-32 200: 39.89  100: 38.61
50: 37.14 21: 35.32		 No 36.76 36.32 January 20, 2025
D-44,W-38,M-33 200: 40.28  100: 39.3
50: 38.31 21: 37.27		 No 36.58 36.88 January 17, 2025
D-44,W-39,M-35 200: 40.36  100: 39.4
50: 38.44 21: 37.36		 No 37 36.9 January 16, 2025
D-43,W-39,M-35 200: 40.37  100: 39.4
50: 38.43 21: 37.35		 No 35.78 36.8 January 15, 2025
D-28,W-32,M-31 200: 40.4  100: 39.45
50: 38.5 21: 37.41		 No 35.9 35.34 January 14, 2025
D-33,W-33,M-32 200: 40.45  100: 39.53
50: 38.63 21: 37.63		 No 36.22 36.14 January 13, 2025
D-30,W-33,M-32 200: 40.53  100: 39.61
50: 38.73 21: 37.78		 No 36.4 35.94 January 10, 2025
D-34,W-36,M-33 200: 40.58  100: 39.68
50: 38.84 21: 37.98		 No 36.2 36.66 January 9, 2025
D-27,W-33,M-32 200: 40.64  100: 39.75
50: 38.93 21: 38.12		 No 37.1 36.1 January 8, 2025
D-33,W-36,M-33 200: 40.68  100: 39.82
50: 39.05 21: 38.33		 No 38.46 37.1 January 7, 2025
D-40,W-40,M-34 200: 40.72  100: 39.87
50: 39.13 21: 38.46		 No 38.46 37.86 January 6, 2025
D-44,W-40,M-35 200: 40.79  100: 39.92
50: 39.18 21: 38.52		 No 38.3 38.24 January 3, 2025
D-45,W-41,M-35 200: 40.83  100: 39.95
50: 39.22 21: 38.55		 No 38.48 38.36 January 2, 2025
D-45,W-41,M-34 200: 40.86  100: 39.99
50: 39.25 21: 38.57		 No 37.77 38.34 December 31, 2024
D-40,W-39,M-33 200: 40.96  100: 40.07
50: 39.35 21: 38.68		 No 37.94 38.04 December 27, 2024
D-39,W-39,M-34 200: 40.99  100: 40.11
50: 39.41 21: 38.75		 No 38.28 37.98 December 24, 2024
D-31,W-36,M-32 200: 41.02  100: 40.15
50: 39.46 21: 38.83		 No 37.58 37.42 December 23, 2024
D-32,W-37,M-33 200: 41.1  100: 40.22
50: 39.55 21: 38.97		 No 37.22 37.58 December 20, 2024
D-33,W-37,M-33 200: 41.15  100: 40.27
50: 39.63 21: 39.12		 No 39.26 37.72 December 19, 2024
D-38,W-39,M-33 200: 41.19  100: 40.32
50: 39.71 21: 39.27		 No 38.88 38.32 December 18, 2024
D-38,W-39,M-33 200: 41.22  100: 40.36
50: 39.76 21: 39.37		 No 38.88 38.32 December 17, 2024
D-43,W-42,M-34 200: 41.25  100: 40.41
50: 39.82 21: 39.48		 No 38.9 38.94 December 16, 2024
D-45,W-42,M-34 200: 41.29  100: 40.44
50: 39.86 21: 39.54		 No 38.84 39.12 December 13, 2024
D-43,W-41,M-34 200: 41.32  100: 40.46
50: 39.89 21: 39.58		 No 39.44 39 December 12, 2024
D-53,W-45,M-36 200: 41.35  100: 40.49
50: 39.92 21: 39.64		 No 40.92 39.94 December 11, 2024
D-53,W-45,M-36 200: 41.36  100: 40.5
50: 39.92 21: 39.61		 No 40.44 39.98 December 10, 2024
D-53,W-47,M-36 200: 41.38  100: 40.51
50: 39.92 21: 39.57		 No 40.8 39.92 December 9, 2024
D-57,W-47,M-37 200: 41.41  100: 40.52
50: 39.92 21: 39.53		 No 41.04 40.3 December 6, 2024
D-60,W-48,M-37 200: 41.42  100: 40.53
50: 39.9 21: 39.45		 No 40.5 40.56 December 5, 2024
D-59,W-48,M-37 200: 41.44  100: 40.53
50: 39.88 21: 39.34		 No 39.76 40.54 December 4, 2024
D-52,W-44,M-36 200: 41.44  100: 40.53
50: 39.85 21: 39.21		 No 38.5 39.64 December 3, 2024
D-48,W-43,M-34 200: 41.46  100: 40.55
50: 39.86 21: 39.16		 No 40.02 39.18 December 2, 2024
D-52,W-43,M-34 200: 41.5  100: 40.57
50: 39.89 21: 39.16		 No 39.4 39.56 November 29, 2024
D-51,W-43,M-34 200: 41.53  100: 40.59
50: 39.9 21: 39.12		 No 39 39.54 November 28, 2024
D-50,W-42,M-35 200: 41.55  100: 40.61
50: 39.91 21: 39.08		 No 38.61 39.38 November 27, 2024
D-43,W-38,M-33 200: 41.57  100: 40.64
50: 39.94 21: 39.04		 No 39.56 38.6 November 26, 2024
D-46,W-38,M-34 200: 41.6  100: 40.68
50: 39.99 21: 39.09		 No 39.48 38.94 November 25, 2024
D-43,W-39,M-34 200: 41.64  100: 40.71
50: 40.03 21: 39.11		 No 38.4 38.66 November 22, 2024
D-39,W-37,M-33 200: 41.67  100: 40.75
50: 40.09 21: 39.15		 No 38 38.32 November 21, 2024
D-39,W-37,M-33 200: 41.7  100: 40.8
50: 40.16 21: 39.24		 No 38 38.32 November 20, 2024
D-42,W-39,M-34 200: 41.74  100: 40.85
50: 40.24 21: 39.34		 No 38.92 38.76 November 19, 2024
D-37,W-40,M-33 200: 41.77  100: 40.89
50: 40.3 21: 39.4		 No 39.2 38.24 November 18, 2024
D-45,W-41,M-34 200: 41.82  100: 40.94
50: 40.38 21: 39.52		 No 39.3 39.32 November 15, 2024
D-40,W-40,M-35 200: 41.85  100: 40.98
50: 40.42 21: 39.54		 No 37.7 38.88 November 14, 2024
D-28,W-34,M-32 200: 41.88  100: 41.02
50: 40.49 21: 39.61		 No 39.24 37.86 November 13, 2024
D-33,W-37,M-33 200: 41.92  100: 41.08
50: 40.59 21: 39.79		 No 39 38.64 November 12, 2024
D-36,W-37,M-34 200: 41.96  100: 41.13
50: 40.67 21: 39.92		 No 38.2 39 November 11, 2024
D-32,W-38,M-34 200: 41.99  100: 41.17
50: 40.74 21: 40.01		 No 38 38.76 November 8, 2024
D-27,W-36,M-33 200: 42.02  100: 41.22
50: 40.82 21: 40.14		 No 38.44 38.42 November 7, 2024
D-30,W-38,M-34 200: 42.1  100: 41.33
50: 41.03 21: 40.53		 No 39.76 39.06 November 5, 2024
D-36,W-42,M-34 200: 42.13  100: 41.38
50: 41.11 21: 40.69		 No 39.76 39.74 November 4, 2024
D-37,W-42,M-36 200: 42.15  100: 41.41
50: 41.16 21: 40.79		 No 39.86 39.96 November 1, 2024
D-40,W-43,M-36 200: 42.17  100: 41.43
50: 41.21 21: 40.87		 No 40.56 40.24 October 31, 2024
D-46,W-46,M-37 200: 42.18  100: 41.46
50: 41.25 21: 40.94		 No 41.16 40.82 October 30, 2024
D-40,W-43,M-36 200: 42.19  100: 41.47
50: 41.27 21: 40.95		 No 41.1 40.38 October 29, 2024
D-42,W-44,M-36 200: 42.21  100: 41.49
50: 41.31 21: 41.01		 No 40.26 40.54 October 28, 2024
D-40,W-44,M-36 200: 42.19  100: 41.5
50: 41.34 21: 41.06		 No 40.6 40.46 October 25, 2024
D-40,W-44,M-36 200: 42.19  100: 41.52
50: 41.37 21: 41.12		 No 40.4 40.42 October 24, 2024
D-40,W-43,M-36 200: 42.22  100: 41.56
50: 41.45 21: 41.28		 No 40.9 40.4 October 23, 2024
D-40,W-43,M-36 200: 42.22  100: 41.56
50: 41.45 21: 41.28		 No 40.56 40.42 October 22, 2024
D-42,W-51,M-36 200: 42.24  100: 41.58
50: 41.49 21: 41.37		 No 40.88 40.7 October 21, 2024
D-46,W-46,M-37 200: 42.22  100: 41.59
50: 41.53 21: 41.44		 No 41.42 41.12 October 18, 2024
2025 © SwingIdea.com
?>