AGCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-38,M-46 200: 112.73  100: 113.23
50: 110.91 21: 106.58		 Yes 98.76 101.33 August 14, 2026
D-37,W-42,M-47 200: 113.91  100: 115.94
50: 115.72 21: 115.8		 Yes 110 107.13 July 30, 2026
D-49,W-50,M-51 200: 113.95  100: 116.12
50: 116.07 21: 116.71		 No 118.76 116.17 July 29, 2026
D-65,W-59,M-55 200: 113.92  100: 116.11
50: 116.07 21: 116.77		 No 120.84 123.71 July 28, 2026
D-60,W-55,M-53 200: 113.82  100: 115.96
50: 115.75 21: 116.04		 No 121.22 120.24 July 27, 2026
D-62,W-56,M-54 200: 113.77  100: 115.88
50: 115.57 21: 115.59		 No 117.69 121.21 July 24, 2026
D-55,W-52,M-52 200: 113.7  100: 115.77
50: 115.34 21: 115		 No 118.1 117.27 July 23, 2026
D-41,W-46,M-49 200: 113.63  100: 115.71
50: 115.18 21: 114.5		 No 113.29 111.79 July 21, 2026
D-43,W-46,M-49 200: 113.65  100: 115.79
50: 115.32 21: 114.79		 No 115.58 112.33 July 20, 2026
D-50,W-50,M-51 200: 113.65  100: 115.85
50: 115.44 21: 115.04		 No 115.01 115.33 July 17, 2026
D-50,W-50,M-51 200: 113.64  100: 115.86
50: 115.45 21: 115.01		 No 114.4 115.35 July 16, 2026
D-49,W-49,M-51 200: 113.62  100: 115.87
50: 115.45 21: 114.98		 No 113.93 114.89 July 15, 2026
D-47,W-48,M-50 200: 113.61  100: 115.89
50: 115.47 21: 114.99		 No 115.84 114.14 July 14, 2026
D-47,W-48,M-50 200: 113.59  100: 115.92
50: 115.53 21: 115.08		 No 113.87 114.08 July 13, 2026
D-48,W-48,M-50 200: 113.58  100: 115.96
50: 115.59 21: 115.18		 No 116.33 114.32 July 10, 2026
D-45,W-47,M-50 200: 113.59  100: 115.99
50: 115.64 21: 115.27		 No 114.92 113.26 July 9, 2026
D-46,W-48,M-50 200: 113.59  100: 116.05
50: 115.73 21: 115.48		 No 112.29 113.73 July 8, 2026
D-46,W-48,M-50 200: 113.6  100: 116.09
50: 115.82 21: 115.67		 No 117.02 113.75 July 7, 2026
D-55,W-53,M-52 200: 113.6  100: 116.14
50: 115.9 21: 115.87		 No 116.64 118.32 July 6, 2026
D-52,W-51,M-51 200: 113.56  100: 116.1
50: 115.8 21: 115.61		 No 118.1 116.49 July 2, 2026
D-52,W-51,M-51 200: 113.55  100: 116.09
50: 115.77 21: 115.52		 No 118.76 116.54 July 1, 2026
D-58,W-54,M-53 200: 113.52  100: 116.07
50: 115.74 21: 115.41		 No 119.31 119.7 June 30, 2026
D-58,W-54,M-53 200: 113.44  100: 115.99
50: 115.58 21: 114.96		 No 116.8 119.28 June 29, 2026
D-50,W-49,M-51 200: 113.25  100: 115.82
50: 115.21 21: 113.72		 No 111.13 114.58 June 24, 2026
D-43,W-45,M-49 200: 113.23  100: 115.84
50: 115.23 21: 113.63		 No 112.22 111.22 June 23, 2026
D-49,W-48,M-50 200: 113.25  100: 115.93
50: 115.4 21: 113.88		 No 113.54 113.92 June 22, 2026
D-48,W-48,M-50 200: 113.23  100: 115.96
50: 115.46 21: 113.88		 No 112.87 113.66 June 18, 2026
D-44,W-46,M-49 200: 113.21  100: 116.01
50: 115.53 21: 113.9		 No 113.21 111.97 June 17, 2026
D-47,W-48,M-50 200: 113.19  100: 116.08
50: 115.67 21: 114.1		 No 113.47 113.21 June 16, 2026
D-45,W-47,M-50 200: 113.17  100: 116.14
50: 115.78 21: 114.2		 No 114.25 112.54 June 15, 2026
D-45,W-47,M-50 200: 113.16  100: 116.2
50: 115.91 21: 114.37		 No 112.14 112.49 June 12, 2026
D-42,W-45,M-49 200: 113.15  100: 116.27
50: 116.05 21: 114.57		 No 109.89 111.03 June 11, 2026
D-38,W-43,M-48 200: 113.15  100: 116.37
50: 116.25 21: 114.94		 Yes 112.81 108.71 June 10, 2026
D-44,W-47,M-50 200: 113.17  100: 116.52
50: 116.56 21: 115.6		 No 117.37 113.14 June 9, 2026
D-49,W-50,M-51 200: 113.16  100: 116.59
50: 116.7 21: 115.86		 No 117.58 115.64 June 8, 2026
D-50,W-51,M-51 200: 113.12  100: 116.6
50: 116.74 21: 115.88		 No 119.3 116.41 June 5, 2026
D-57,W-54,M-53 200: 113.06  100: 116.6
50: 116.76 21: 115.83		 No 120.6 119.87 June 4, 2026
D-55,W-53,M-52 200: 112.86  100: 116.47
50: 116.51 21: 114.96		 No 116.55 118.4 June 2, 2026
D-43,W-46,M-50 200: 112.76  100: 116.42
50: 116.43 21: 114.59		 No 111.21 112.03 June 1, 2026
D-43,W-46,M-50 200: 112.74  100: 116.51
50: 116.61 21: 114.86		 No 113.27 112.28 May 29, 2026
D-46,W-48,M-51 200: 112.73  100: 116.59
50: 116.78 21: 115.13		 No 113.19 113.87 May 28, 2026
D-47,W-48,M-51 200: 112.71  100: 116.64
50: 116.9 21: 115.27		 No 114.7 114.28 May 27, 2026
D-47,W-48,M-51 200: 112.69  100: 116.68
50: 117.01 21: 115.37		 No 113.33 114.36 May 26, 2026
D-44,W-47,M-50 200: 112.67  100: 116.73
50: 117.12 21: 115.48		 No 112.5 112.84 May 22, 2026
D-43,W-46,M-50 200: 112.67  100: 116.8
50: 117.29 21: 115.75		 No 112.28 112.09 May 21, 2026
D-46,W-49,M-51 200: 112.69  100: 116.9
50: 117.51 21: 116.14		 No 111.72 114.77 May 20, 2026
D-40,W-46,M-50 200: 112.69  100: 116.94
50: 117.62 21: 116.28		 Yes 112.68 111.52 May 19, 2026
D-43,W-47,M-50 200: 112.74  100: 117.04
50: 117.87 21: 116.79		 No 113.84 113.17 May 18, 2026
D-48,W-51,M-52 200: 113.12  100: 117.5
50: 118.56 21: 117.88		 No 116.8 117.34 May 14, 2026
D-46,W-49,M-52 200: 113.13  100: 117.5
50: 118.61 21: 117.93		 No 118.61 115.96 May 13, 2026
D-49,W-51,M-53 200: 113.17  100: 117.54
50: 118.71 21: 118.14		 No 119.03 118.03 May 12, 2026
D-50,W-52,M-53 200: 113.19  100: 117.52
50: 118.74 21: 118.15		 No 117 118.83 May 11, 2026
D-48,W-51,M-52 200: 113.17  100: 117.49
50: 118.74 21: 118.08		 No 118.29 117.34 May 8, 2026
D-49,W-51,M-52 200: 113.17  100: 117.49
50: 118.8 21: 118.16		 No 120.88 117.71 May 7, 2026
D-52,W-53,M-54 200: 113.16  100: 117.48
50: 118.84 21: 118.21		 No 117.17 120.23 May 6, 2026
D-44,W-48,M-51 200: 113.12  100: 117.42
50: 118.78 21: 117.99		 No 115.54 114.55 May 5, 2026
D-50,W-52,M-55 200: 113.12  100: 117.39
50: 118.86 21: 118.05		 No 120.49 118.51 May 1, 2026
D-54,W-54,M-56 200: 113.11  100: 117.36
50: 118.88 21: 118		 No 115.52 121.02 April 30, 2026
D-42,W-48,M-54 200: 113.05  100: 117.28
50: 118.79 21: 117.68		 No 114.9 114.43 April 29, 2026
D-43,W-49,M-54 200: 113.06  100: 117.33
50: 118.97 21: 118.02		 No 117.93 115.26 April 28, 2026
D-47,W-51,M-55 200: 113.07  100: 117.36
50: 119.12 21: 118.31		 No 116.77 117.51 April 27, 2026
D-45,W-50,M-55 200: 113.04  100: 117.35
50: 119.18 21: 118.4		 No 119.13 116.13 April 24, 2026
D-51,W-53,M-56 200: 113.03  100: 117.36
50: 119.31 21: 118.64		 No 119.15 119.54 April 23, 2026
D-48,W-52,M-55 200: 112.97  100: 117.31
50: 119.3 21: 118.54		 No 120.51 118.24 April 22, 2026
D-50,W-53,M-56 200: 112.92  100: 117.28
50: 119.34 21: 118.57		 No 119.64 119.34 April 21, 2026
D-52,W-53,M-56 200: 112.83  100: 117.23
50: 119.34 21: 118.49		 No 118.25 120.27 April 20, 2026
D-49,W-52,M-55 200: 112.76  100: 117.17
50: 119.3 21: 118.3		 No 115.82 118.6 April 17, 2026
D-43,W-49,M-54 200: 112.67  100: 117.13
50: 119.33 21: 118.27		 No 115.04 115.29 April 16, 2026
D-43,W-49,M-54 200: 112.6  100: 117.16
50: 119.5 21: 118.59		 No 121.54 115.27 April 15, 2026
D-56,W-55,M-57 200: 112.53  100: 117.19
50: 119.67 21: 118.93		 No 121.44 122.58 April 14, 2026
D-54,W-54,M-57 200: 112.39  100: 117.07
50: 119.55 21: 118.55		 No 120.58 121.34 April 13, 2026
D-54,W-54,M-56 200: 112.27  100: 116.98
50: 119.48 21: 118.26		 No 122.77 121.23 April 10, 2026
D-56,W-55,M-57 200: 112.14  100: 116.89
50: 119.4 21: 117.94		 No 119.62 122.17 April 9, 2026
D-52,W-53,M-56 200: 112  100: 116.78
50: 119.29 21: 117.5		 No 118.7 119.91 April 8, 2026
D-41,W-49,M-54 200: 111.86  100: 116.7
50: 119.27 21: 117.25		 No 114.11 114.37 April 7, 2026
D-41,W-49,M-54 200: 111.66  100: 116.78
50: 119.67 21: 117.88		 No 113.56 114.59 April 2, 2026
D-46,W-52,M-54 200: 111.61  100: 116.82
50: 119.88 21: 118.22		 No 116.32 117.74 April 1, 2026
D-43,W-50,M-53 200: 111.54  100: 116.81
50: 119.97 21: 118.27		 No 114.06 115.87 March 31, 2026
D-35,W-48,M-52 200: 111.49  100: 116.83
50: 120.13 21: 118.52		 No 114.81 112.65 March 30, 2026
D-37,W-48,M-52 200: 111.46  100: 116.92
50: 120.44 21: 119.14		 No 115.23 113.53 March 27, 2026
D-40,W-50,M-53 200: 111.45  100: 116.99
50: 120.72 21: 119.73		 No 116.42 115.94 March 26, 2026
D-42,W-51,M-54 200: 111.4  100: 117.02
50: 120.91 21: 120.13		 No 118.09 117.36 March 25, 2026
D-40,W-50,M-54 200: 111.34  100: 117.01
50: 121.06 21: 120.43		 No 112.28 116.37 March 24, 2026
D-35 200: 111.29  100: 117.03
50: 121.25 21: 120.85		 No 113.03 114.11 March 23, 2026
D-22,W-45,M-51 200: 111.24  100: 117.09
50: 121.54 21: 121.56		 Yes 111.04 109.26 March 20, 2026
D-24,W-46,M-51 200: 111.25  100: 117.25
50: 122.04 21: 122.86		 Yes 111.26 110.93 March 19, 2026
D-26,W-47,M-52 200: 111.24  100: 117.38
50: 122.5 21: 124.11		 No 116.08 112.55 March 18, 2026
D-30,W-50,M-54 200: 111.2  100: 117.49
50: 122.9 21: 125.33		 No 120.02 116.52 March 17, 2026
D-33 200: 111.13  100: 117.51
50: 123.16 21: 126.26		 No 119.6 118.53 March 16, 2026
D-33,W-52,M-55 200: 111.03  100: 117.49
50: 123.35 21: 127.07		 No 120.49 118.57 March 13, 2026
D-35,W-53,M-55 200: 110.92  100: 117.47
50: 123.55 21: 127.96		 No 119.41 119.87 March 12, 2026
D-37,W-55,M-56 200: 110.81  100: 117.43
50: 123.7 21: 128.82		 No 121 121.72 March 11, 2026
D-38,W-55,M-56 200: 110.69  100: 117.35
50: 123.78 21: 129.56		 No 123.5 122.07 March 10, 2026
D-40,W-57,M-57 200: 110.58  100: 117.26
50: 123.85 21: 130.35		 No 121.58 123.92 March 9, 2026
D-40,W-57,M-57 200: 110.45  100: 117.14
50: 123.85 21: 131.03		 No 125.77 123.88 March 6, 2026
D-46,W-61,M-59 200: 110.3  100: 117.01
50: 123.85 21: 131.78		 No 132.4 127.52 March 5, 2026
D-60,W-69,M-63 200: 110.11  100: 116.8
50: 123.7 21: 132.23		 No 133.81 134.42 March 4, 2026
D-57,W-68,M-62 200: 109.83  100: 116.44
50: 123.26 21: 132		 No 133.6 133.07 March 3, 2026
D-68,W-72,M-64 200: 109.57  100: 116.11
50: 122.86 21: 131.89		 No 135.44 137.04 March 2, 2026
D-67,W-72,M-63 200: 109.29  100: 115.69
50: 122.28 21: 131.34		 No 132.52 136.5 February 27, 2026
D-63,W-69,M-62 200: 109.02  100: 115.28
50: 121.7 21: 130.8		 No 133.4 133.72 February 26, 2026
D-64,W-69,M-62 200: 108.77  100: 114.91
50: 121.21 21: 130.49		 No 136.4 133.92 February 25, 2026
D-69,W-72,M-63 200: 108.52  100: 114.53
50: 120.69 21: 130.13		 No 135.06 135.94 February 24, 2026
D-68,W-74,M-63 200: 108.23  100: 114.11
50: 120.07 21: 129.52		 No 136.95 135.15 February 23, 2026
D-76,W-74,M-64 200: 107.95  100: 113.69
50: 119.45 21: 128.93		 No 138 137.75 February 20, 2026
D-79,W-75,M-64 200: 107.66  100: 113.21
50: 118.71 21: 128		 No 139.97 138.52 February 19, 2026
D-78,W-74,M-64 200: 107.36  100: 112.71
50: 117.9 21: 126.89		 No 138.37 137.86 February 18, 2026
D-80,W-75,M-64 200: 107.05  100: 112.2
50: 117.08 21: 125.74		 No 137.63 138.5 February 17, 2026
2026 © SwingIdea.com