AGCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-55,M-51 200: 95.53  100: 96.47
50: 98.22 21: 101.1		 No 101.72 102.52 June 18, 2025
D-55,W-54,M-51 200: 95.43  100: 96.35
50: 98.04 21: 100.95		 No 102.65 101.99 June 17, 2025
D-58,W-53,M-51 200: 95.33  100: 96.24
50: 97.88 21: 100.84		 No 102.09 103.09 June 16, 2025
D-52,W-53,M-50 200: 95.23  100: 96.11
50: 97.67 21: 100.6		 No 99.88 100.59 June 13, 2025
D-53,W-54,M-50 200: 95.2  100: 96.02
50: 97.55 21: 100.6		 No 100.77 100.92 June 12, 2025
D-57,W-55,M-51 200: 95.15  100: 95.92
50: 97.41 21: 100.57		 No 103.48 102.39 June 11, 2025
D-58,W-55,M-51 200: 95.08  100: 95.8
50: 97.21 21: 100.38		 No 103.68 102.65 June 10, 2025
D-59,W-54,M-51 200: 95.02  100: 95.67
50: 96.99 21: 100.14		 No 101.82 103.1 June 9, 2025
D-55,W-54,M-50 200: 94.96  100: 95.52
50: 96.74 21: 99.82		 No 102.16 100.98 June 6, 2025
D-55,W-54,M-50 200: 94.93  100: 95.42
50: 96.56 21: 99.7		 No 100.03 100.79 June 5, 2025
D-52,W-53,M-50 200: 94.89  100: 95.32
50: 96.39 21: 99.59		 No 100.07 99.74 June 4, 2025
D-52,W-53,M-50 200: 94.86  100: 95.23
50: 96.25 21: 99.57		 No 98.25 99.54 June 3, 2025
D-50,W-51,M-49 200: 94.83  100: 95.15
50: 96.12 21: 99.58		 No 98.27 98.46 June 2, 2025
D-49,W-51,M-50 200: 94.82  100: 95.09
50: 96.02 21: 99.69		 No 99.71 97.98 May 30, 2025
D-56,W-54,M-51 200: 94.81  100: 95.04
50: 95.94 21: 99.87		 No 103.02 101.52 May 29, 2025
D-57,W-55,M-52 200: 94.76  100: 94.92
50: 95.72 21: 99.7		 No 101.84 101.98 May 28, 2025
D-56,W-54,M-51 200: 94.71  100: 94.78
50: 95.46 21: 99.46		 No 102.07 101.42 May 27, 2025
D-55,W-53,M-51 200: 94.66  100: 94.65
50: 95.22 21: 99.25		 No 100.46 100.48 May 23, 2025
D-59,W-55,M-52 200: 94.62  100: 94.54
50: 95 21: 99.12		 No 101.22 102.63 May 22, 2025
D-58,W-55,M-52 200: 94.57  100: 94.39
50: 94.69 21: 98.76		 No 104.69 101.97 May 21, 2025
D-70,W-59,M-54 200: 94.47  100: 94
50: 93.9 21: 97.57		 No 107.18 107.1 May 19, 2025
D-74,W-60,M-54 200: 94.4  100: 93.75
50: 93.36 21: 96.56		 No 106.28 108.43 May 16, 2025
D-71,W-59,M-53 200: 94.3  100: 93.46
50: 92.75 21: 95.31		 No 104.45 105.71 May 15, 2025
D-73,W-59,M-53 200: 94.41  100: 93.26
50: 91.97 21: 93.4		 No 106.18 105.99 May 13, 2025
D-63,W-51,M-47 200: 94.79  100: 92.63
50: 89.86 21: 87.66		 No 94.75 95.9 May 5, 2025
D-62,W-51,M-47 200: 94.83  100: 92.57
50: 89.61 21: 86.8		 No 95.27 95.18 May 2, 2025
D-60,W-50,M-38 200: 94.87  100: 92.52
50: 89.38 21: 85.91		 No 91.32 93.4 May 1, 2025
D-47,W-41,M-38 200: 94.95  100: 92.51
50: 89.22 21: 85.12		 No 84.49 84.83 April 30, 2025
D-47,W-42,M-38 200: 95.11  100: 92.67
50: 89.4 21: 85.16		 No 84.41 85.23 April 29, 2025
D-47,W-40,M-38 200: 95.27  100: 92.83
50: 89.57 21: 85.15		 No 84 85.23 April 28, 2025
D-45,W-40,M-37 200: 95.41  100: 92.99
50: 89.74 21: 85.14		 No 85.26 83.8 April 25, 2025
D-48,W-42,M-39 200: 95.59  100: 93.18
50: 89.99 21: 85.28		 No 82.53 85.74 April 24, 2025
D-42,W-38,M-37 200: 95.74  100: 93.34
50: 90.16 21: 85.23		 No 84.11 82.33 April 23, 2025
D-41,W-38,M-37 200: 95.93  100: 93.57
50: 90.48 21: 85.54		 No 80.92 81.84 April 22, 2025
D-37,W-37,M-36 200: 96.13  100: 93.81
50: 90.83 21: 85.93		 No 79.73 79.91 April 21, 2025
D-39,W-37,M-37 200: 96.42  100: 94.09
50: 91.28 21: 86.56		 No 79.88 80.96 April 17, 2025
D-37,W-36,M-36 200: 96.64  100: 94.36
50: 91.7 21: 87.15		 No 83.21 80.28 April 16, 2025
D-42,W-39,M-37 200: 96.87  100: 94.65
50: 92.16 21: 87.87		 No 85.34 84.29 April 15, 2025
D-44,W-41,M-38 200: 97.07  100: 94.86
50: 92.49 21: 88.25		 No 87.27 85.84 April 14, 2025
D-44,W-41,M-39 200: 97.26  100: 95.04
50: 92.76 21: 88.5		 No 83.91 86.23 April 11, 2025
D-41,W-39,M-37 200: 97.46  100: 95.22
50: 93.02 21: 88.74		 No 84.09 83.91 April 10, 2025
D-43,W-42,M-40 200: 97.69  100: 95.46
50: 93.4 21: 89.25		 No 75.48 85.81 April 9, 2025
D-24,W-30,M-35 200: 97.9  100: 95.66
50: 93.71 21: 89.61		 No 81.79 75.77 April 8, 2025
D-27,W-32,M-36 200: 98.49  100: 96.42
50: 95.1 21: 92.42		 No 78.55 79.34 April 4, 2025
D-30,W-34,M-36 200: 98.76  100: 96.77
50: 95.74 21: 93.79		 No 88.81 82.13 April 3, 2025
D-43,W-43,M-41 200: 99  100: 97.07
50: 96.3 21: 95.02		 No 91.75 92.52 April 2, 2025
D-43,W-44,M-41 200: 99.26  100: 97.25
50: 96.6 21: 95.54		 No 92.16 92.57 March 31, 2025
D-45,W-45,M-41 200: 99.33  100: 97.34
50: 96.76 21: 95.85		 No 97.88 93.53 March 28, 2025
D-52,W-49,M-43 200: 99.51  100: 97.39
50: 96.81 21: 95.81		 No 95.33 97.28 March 26, 2025
D-47,W-46,M-42 200: 99.57  100: 97.39
50: 96.8 21: 95.65		 No 95.5 95.01 March 25, 2025
D-47,W-44,M-42 200: 99.64  100: 97.44
50: 96.87 21: 95.72		 No 93.73 94.9 March 24, 2025
D-44,W-44,M-41 200: 99.71  100: 97.48
50: 96.95 21: 95.81		 No 93.4 93.09 March 21, 2025
D-46,W-45,M-41 200: 99.81  100: 97.57
50: 97.11 21: 96.09		 No 93.86 94.47 March 20, 2025
D-47,W-46,M-42 200: 99.88  100: 97.63
50: 97.21 21: 96.26		 No 94.35 95.34 March 19, 2025
D-46,W-46,M-42 200: 99.95  100: 97.66
50: 97.29 21: 96.36		 No 94.97 94.93 March 18, 2025
D-45,W-45,M-42 200: 100.08  100: 97.76
50: 97.47 21: 96.64		 No 92.85 93.84 March 14, 2025
D-42,W-43,M-40 200: 100.16  100: 97.83
50: 97.62 21: 96.93		 No 93.91 92.18 March 13, 2025
D-49,W-48,M-44 200: 100.33  100: 98
50: 97.98 21: 97.76		 No 102.69 97.85 March 11, 2025
D-57,W-55,M-46 200: 100.36  100: 97.9
50: 97.8 21: 97.23		 No 96.52 102.7 March 7, 2025
D-33,W-39,M-39 200: 100.46  100: 97.93
50: 97.88 21: 97.18		 No 88.97 88.82 March 4, 2025
D-36,W-47,M-40 200: 100.58  100: 98.11
50: 98.25 21: 98.06		 No 95.69 90.79 March 3, 2025
D-45,W-47,M-41 200: 100.69  100: 98.25
50: 98.55 21: 98.83		 No 97.14 96.97 February 28, 2025
D-46,W-48,M-41 200: 100.74  100: 98.27
50: 98.62 21: 99.02		 No 97.18 97.41 February 27, 2025
D-55,W-54,M-44 200: 100.9  100: 98.24
50: 98.74 21: 99.84		 No 100.33 102.82 February 19, 2025
D-47,W-49,M-42 200: 100.91  100: 98.07
50: 98.46 21: 99.31		 No 94.78 98.05 February 14, 2025
D-39,W-44,M-40 200: 100.97  100: 98.06
50: 98.47 21: 99.44		 No 95.51 94.14 February 13, 2025
D-45,W-48,M-41 200: 101.06  100: 98.13
50: 98.65 21: 100		 No 95.23 97.48 February 12, 2025
D-42,W-47,M-41 200: 101.13  100: 98.14
50: 98.7 21: 100.27		 No 96.96 96.23 February 11, 2025
D-44,W-51,M-41 200: 101.18  100: 98.18
50: 98.8 21: 100.69		 No 100.25 97.41 February 10, 2025
D-49,W-51,M-43 200: 101.27  100: 98.18
50: 98.86 21: 101.04		 No 98.74 99.98 February 7, 2025
D-45,W-49,M-41 200: 101.31  100: 98.14
50: 98.81 21: 101.15		 No 104 98.09 February 6, 2025
D-56,W-55,M-44 200: 101.37  100: 98.14
50: 98.84 21: 101.47		 No 103.8 103.31 February 5, 2025
D-57,W-55,M-44 200: 101.37  100: 98.03
50: 98.66 21: 101.28		 No 101.26 103.5 February 4, 2025
D-51,W-57,M-43 200: 101.35  100: 97.92
50: 98.46 21: 101.04		 No 100.81 100.75 February 3, 2025
D-61,W-56,M-47 200: 101.41  100: 97.86
50: 98.37 21: 101.07		 No 106.09 104.43 January 31, 2025
D-68,W-59,M-48 200: 101.4  100: 97.72
50: 98.12 21: 100.72		 No 104.5 106.38 January 30, 2025
D-63,W-56,M-47 200: 101.37  100: 97.55
50: 97.78 21: 100.12		 No 105.15 103.87 January 29, 2025
D-67,W-57,M-47 200: 101.36  100: 97.42
50: 97.53 21: 99.73		 No 105.99 105 January 28, 2025
D-74,W-58,M-48 200: 101.32  100: 97.27
50: 97.23 21: 99.17		 No 105.37 106.69 January 27, 2025
D-71,W-58,M-47 200: 101.3  100: 97.07
50: 96.84 21: 98.38		 No 105.43 104.98 January 24, 2025
D-72,W-58,M-47 200: 101.28  100: 96.91
50: 96.51 21: 97.69		 No 103.49 105.11 January 23, 2025
D-69,W-56,M-46 200: 101.26  100: 96.74
50: 96.16 21: 96.91		 No 102.73 103.31 January 22, 2025
D-69,W-56,M-46 200: 101.24  100: 96.61
50: 95.87 21: 96.23		 No 101.91 103.13 January 21, 2025
D-66,W-55,M-46 200: 101.25  100: 96.47
50: 95.57 21: 95.51		 No 100.89 101.69 January 17, 2025
D-63,W-53,M-45 200: 101.26  100: 96.36
50: 95.32 21: 94.86		 No 97.73 100 January 16, 2025
D-58,W-50,M-43 200: 101.29  100: 96.28
50: 95.13 21: 94.31		 No 98.84 97.36 January 15, 2025
D-57,W-50,M-43 200: 101.33  100: 96.26
50: 95.04 21: 93.99		 No 97.21 97.31 January 14, 2025
D-57,W-40,M-44 200: 101.37  100: 96.23
50: 94.95 21: 93.64		 No 90.5 97.09 January 13, 2025
D-39,W-40,M-40 200: 101.47  100: 96.21
50: 94.86 21: 93.28		 No 89.14 90.85 January 10, 2025
D-37,W-39,M-40 200: 101.63  100: 96.31
50: 95.02 21: 93.54		 No 90.55 90.23 January 8, 2025
D-39,W-42,M-40 200: 101.88  100: 96.53
50: 95.37 21: 94.12		 No 93.45 91.15 January 6, 2025
D-42,W-42,M-41 200: 102.03  100: 96.63
50: 95.54 21: 94.44		 No 91.58 92.3 January 3, 2025
D-38,W-41,M-40 200: 102.16  100: 96.72
50: 95.67 21: 94.66		 No 94.17 91.31 January 2, 2025
D-43,W-43,M-41 200: 102.3  100: 96.82
50: 95.85 21: 95.01		 No 93.75 93.48 December 31, 2024
D-42,W-43,M-41 200: 102.53  100: 96.96
50: 96.06 21: 95.39		 No 93.03 93.2 December 27, 2024
D-43,W-43,M-41 200: 102.65  100: 97.04
50: 96.18 21: 95.62		 No 93.46 93.63 December 26, 2024
D-44,W-44,M-41 200: 102.77  100: 97.11
50: 96.28 21: 95.83		 No 93.13 94.02 December 24, 2024
D-43,W-43,M-41 200: 102.85  100: 97.17
50: 96.37 21: 96.03		 No 93.36 93.49 December 23, 2024
2025 © SwingIdea.com
?>