AFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-20,W-24,M-24 200: 46.18  100: 40.13
50: 36.24 21: 31.44		 No 27.12 27.52 February 6, 2026
D-19,W-24,M-24 200: 46.35  100: 40.39
50: 36.6 21: 31.86		 No 27.92 27.34 February 5, 2026
D-20,W-24,M-24 200: 46.53  100: 40.65
50: 36.97 21: 32.33		 No 27.46 27.68 February 4, 2026
D-19,W-24,M-24 200: 46.71  100: 40.91
50: 37.35 21: 32.82		 No 28.06 27.56 February 3, 2026
D-19,W-24,M-24 200: 46.9  100: 41.18
50: 37.75 21: 33.38		 No 27.52 27.84 February 2, 2026
D-20,W-25,M-24 200: 47.07  100: 41.45
50: 38.16 21: 33.97		 No 28 28.1 January 30, 2026
D-20,W-25,M-24 200: 47.24  100: 41.71
50: 38.57 21: 34.58		 No 29.2 28.04 January 29, 2026
D-21,W-26,M-24 200: 47.41  100: 41.99
50: 39 21: 35.27		 No 27.28 28.8 January 28, 2026
D-14,W-24,M-24 200: 47.58  100: 42.25
50: 39.42 21: 35.95		 No 29.1 27.7 January 27, 2026
D-15,W-25,M-24 200: 47.78  100: 42.55
50: 39.9 21: 36.82		 No 28.04 28.78 January 26, 2026
D-13,W-25,M-24 200: 47.91  100: 42.82
50: 40.35 21: 37.67		 No 29.8 28.36 January 23, 2026
D-14,W-26,M-24 200: 48.06  100: 43.11
50: 40.84 21: 38.65		 No 36.38 29.34 January 22, 2026
D-23,W-32,M-26 200: 48.2  100: 43.38
50: 41.31 21: 39.63		 No 35.8 35.2 January 21, 2026
D-24,W-32,M-26 200: 48.29  100: 43.54
50: 41.56 21: 40.1		 No 35.78 35.46 January 20, 2026
D-29,W-38,M-27 200: 48.41  100: 43.71
50: 41.81 21: 40.58		 No 39 37.52 January 19, 2026
D-37,W-38,M-28 200: 48.43  100: 43.82
50: 41.98 21: 40.91		 No 39.8 39.44 January 16, 2026
D-39,W-38,M-28 200: 48.48  100: 43.91
50: 42.09 21: 41.06		 No 40.1 39.66 January 15, 2026
D-41,W-39,M-28 200: 48.52  100: 43.99
50: 42.18 21: 41.21		 No 41.2 40.1 January 14, 2026
D-47,W-41,M-30 200: 48.57  100: 44.06
50: 42.27 21: 41.33		 No 41.18 41.2 January 13, 2026
D-47,W-41,M-30 200: 48.64  100: 44.16
50: 42.36 21: 41.36		 No 41.66 41.26 January 9, 2026
D-50,W-42,M-30 200: 48.68  100: 44.22
50: 42.4 21: 41.37		 No 42.72 41.68 January 8, 2026
D-56,W-44,M-31 200: 48.72  100: 44.26
50: 42.43 21: 41.33		 No 42.6 42.64 January 7, 2026
D-55,W-44,M-31 200: 48.74  100: 44.3
50: 42.43 21: 41.21		 No 40.86 42.5 January 6, 2026
D-42,W-37,M-29 200: 48.81  100: 44.33
50: 42.43 21: 41.07		 No 39.72 40.36 January 5, 2026
D-35,W-37,M-28 200: 48.8  100: 44.4
50: 42.51 21: 41.15		 No 40.3 39.62 January 2, 2026
D-37,W-37,M-27 200: 48.85  100: 44.5
50: 42.63 21: 41.31		 No 40.7 40 December 30, 2025
D-41,W-38,M-28 200: 48.94  100: 44.59
50: 42.74 21: 41.45		 No 40.3 40.72 December 29, 2025
D-36,W-37,M-27 200: 48.92  100: 44.65
50: 42.81 21: 41.5		 No 40.12 40.06 December 23, 2025
D-37,W-37,M-28 200: 49.01  100: 44.75
50: 42.92 21: 41.65		 No 40 40.24 December 22, 2025
D-36,W-37,M-27 200: 49.01  100: 44.83
50: 43.03 21: 41.8		 No 39.56 40.08 December 19, 2025
D-34,W-37,M-27 200: 49.05  100: 44.92
50: 43.14 21: 41.96		 No 39.78 39.72 December 18, 2025
D-35,W-37,M-27 200: 49.11  100: 45.03
50: 43.29 21: 42.2		 No 39.72 40 December 17, 2025
D-35,W-37,M-27 200: 49.16  100: 45.13
50: 43.42 21: 42.43		 No 39.78 39.94 December 16, 2025
D-36,W-38,M-27 200: 49.25  100: 45.22
50: 43.54 21: 42.65		 No 40.58 40.12 December 15, 2025
D-37,W-38,M-28 200: 49.26  100: 45.33
50: 43.68 21: 42.92		 No 39.18 40.58 December 12, 2025
D-34,W-37,M-27 200: 49.32  100: 45.43
50: 43.81 21: 43.17		 No 43.56 40.08 December 11, 2025
D-45,W-41,M-29 200: 49.4  100: 45.54
50: 43.97 21: 43.5		 No 43.68 42.84 December 10, 2025
D-49,W-43,M-29 200: 49.45  100: 45.6
50: 44.01 21: 43.57		 No 42.48 43.62 December 9, 2025
D-48,W-42,M-29 200: 49.56  100: 45.71
50: 44.09 21: 43.66		 No 43.34 43.44 December 5, 2025
D-47,W-42,M-29 200: 49.61  100: 45.76
50: 44.11 21: 43.68		 No 43 43.3 December 4, 2025
D-46,W-42,M-29 200: 49.65  100: 45.81
50: 44.14 21: 43.72		 No 43.4 43.06 December 3, 2025
D-45,W-42,M-29 200: 49.7  100: 45.87
50: 44.19 21: 43.79		 No 43.14 42.94 December 2, 2025
D-47,W-44,M-32 200: 49.76  100: 45.93
50: 44.24 21: 43.88		 No 44.96 43.32 December 1, 2025
D-53,W-44,M-32 200: 49.79  100: 45.98
50: 44.28 21: 43.94		 No 44.76 44.54 November 28, 2025
D-54,W-45,M-32 200: 49.82  100: 46.02
50: 44.27 21: 43.87		 No 45.48 44.72 November 27, 2025
D-59,W-47,M-33 200: 49.85  100: 46.04
50: 44.25 21: 43.78		 No 46.32 45.66 November 26, 2025
D-62,W-47,M-33 200: 49.87  100: 46.05
50: 44.19 21: 43.59		 No 45.18 46.1 November 25, 2025
D-57,W-42,M-32 200: 49.9  100: 46.05
50: 44.11 21: 43.32		 No 43.58 45 November 24, 2025
D-49,W-42,M-31 200: 49.88  100: 46.08
50: 44.08 21: 43.15		 No 41.92 43.36 November 21, 2025
D-45,W-40,M-31 200: 49.92  100: 46.13
50: 44.11 21: 43.12		 No 43.46 42.52 November 20, 2025
D-47,W-41,M-31 200: 49.96  100: 46.21
50: 44.17 21: 43.19		 No 41.82 42.92 November 19, 2025
D-38,W-39,M-30 200: 50.01  100: 46.28
50: 44.22 21: 43.21		 No 40.84 41.6 November 18, 2025
D-37,W-40,M-30 200: 50.09  100: 46.37
50: 44.33 21: 43.39		 No 42.68 41.48 November 17, 2025
D-43,W-40,M-31 200: 50.13  100: 46.47
50: 44.45 21: 43.59		 No 43.14 42.68 November 14, 2025
D-48,W-42,M-31 200: 50.18  100: 46.55
50: 44.52 21: 43.69		 No 43.84 43.62 November 13, 2025
D-48,W-42,M-31 200: 50.22  100: 46.61
50: 44.56 21: 43.7		 No 43.26 43.6 November 12, 2025
D-40,W-40,M-31 200: 50.27  100: 46.67
50: 44.6 21: 43.71		 No 42.24 42.48 November 11, 2025
D-39,W-38,M-31 200: 50.35  100: 46.75
50: 44.68 21: 43.84		 No 43.38 42.24 November 10, 2025
D-40,W-39,M-31 200: 50.39  100: 46.86
50: 44.81 21: 44.07		 No 42.28 42.46 November 7, 2025
D-35,W-38,M-30 200: 50.44  100: 46.95
50: 44.91 21: 44.24		 No 42.54 41.76 November 6, 2025
D-39,W-40,M-31 200: 50.49  100: 47.05
50: 45.04 21: 44.5		 No 41.38 42.8 November 5, 2025
D-40,W-40,M-31 200: 50.54  100: 47.14
50: 45.13 21: 44.68		 No 43 42.9 November 4, 2025
D-40,W-41,M-31 200: 50.61  100: 47.23
50: 45.22 21: 44.87		 No 44 43 November 3, 2025
D-44,W-41,M-30 200: 50.63  100: 47.32
50: 45.31 21: 45.07		 No 43.6 43.9 October 31, 2025
D-42,W-41,M-30 200: 50.68  100: 47.4
50: 45.37 21: 45.19		 No 44.2 43.6 October 30, 2025
D-46,W-42,M-31 200: 50.74  100: 47.49
50: 45.44 21: 45.36		 No 44.48 44.5 October 29, 2025
D-46,W-42,M-31 200: 50.78  100: 47.55
50: 45.48 21: 45.45		 No 44.98 44.5 October 28, 2025
D-49,W-44,M-31 200: 50.84  100: 47.62
50: 45.52 21: 45.55		 No 46.5 45.22 October 27, 2025
D-52,W-44,M-32 200: 50.86  100: 47.68
50: 45.53 21: 45.58		 No 47.22 45.86 October 24, 2025
D-58,W-47,M-33 200: 50.89  100: 47.72
50: 45.52 21: 45.55		 No 47.16 47.22 October 23, 2025
D-59,W-47,M-33 200: 50.9  100: 47.74
50: 45.45 21: 45.38		 No 47.6 47.36 October 22, 2025
D-61,W-47,M-33 200: 50.92  100: 47.76
50: 45.37 21: 45.17		 No 47.1 47.72 October 21, 2025
D-59,W-44,M-33 200: 50.95  100: 47.76
50: 45.27 21: 44.9		 No 46 47.1 October 20, 2025
D-54,W-44,M-32 200: 50.98  100: 47.79
50: 45.2 21: 44.67		 No 46.22 45.66 October 17, 2025
D-60,W-46,M-33 200: 51.02  100: 47.83
50: 45.18 21: 44.57		 No 44.96 46.9 October 16, 2025
D-52,W-42,M-31 200: 51.05  100: 47.86
50: 45.11 21: 44.32		 No 45.78 44.84 October 15, 2025
D-55,W-44,M-32 200: 51.11  100: 47.93
50: 45.12 21: 44.27		 No 45.28 45.5 October 14, 2025
D-58,W-39,M-32 200: 51.17  100: 47.97
50: 45.1 21: 44.14		 No 43.02 46 October 13, 2025
D-42,W-39,M-29 200: 51.24  100: 48.03
50: 45.07 21: 43.94		 No 44.4 42.76 October 10, 2025
D-50,W-40,M-30 200: 51.34  100: 48.15
50: 45.16 21: 44.06		 No 44.86 44.12 October 9, 2025
D-54,W-41,M-31 200: 51.42  100: 48.23
50: 45.19 21: 44.03		 No 44.8 44.8 October 8, 2025
D-56,W-42,M-31 200: 51.56  100: 48.37
50: 45.21 21: 43.82		 No 45.62 45.08 October 7, 2025
D-58,W-42,M-32 200: 51.57  100: 48.38
50: 45.23 21: 43.87		 No 45.54 45.62 October 6, 2025
D-57,W-42,M-31 200: 51.65  100: 48.45
50: 45.21 21: 43.68		 No 44.04 45.24 October 3, 2025
D-50,W-39,M-30 200: 51.73  100: 48.52
50: 45.21 21: 43.52		 No 43.78 43.82 October 2, 2025
D-47,W-38,M-30 200: 52.01  100: 48.87
50: 45.49 21: 43.67		 No 42.7 43.44 October 1, 2025
D-41,W-36,M-30 200: 52.01  100: 48.85
50: 45.44 21: 43.55		 No 42.5 42.16 September 30, 2025
D-43,W-36,M-30 200: 52.02  100: 48.86
50: 45.45 21: 43.59		 No 42.5 42.6 September 29, 2025
D-41,W-36,M-30 200: 52.14  100: 48.99
50: 45.57 21: 43.69		 No 42.52 42.24 September 26, 2025
D-43,W-36,M-30 200: 52.24  100: 49.13
50: 45.71 21: 43.84		 No 44.6 42.72 September 25, 2025
D-59,W-41,M-32 200: 52.33  100: 49.26
50: 45.83 21: 43.96		 No 45.82 45.72 September 24, 2025
D-60,W-41,M-33 200: 52.38  100: 49.33
50: 45.83 21: 43.78		 No 45.24 45.94 September 23, 2025
D-57,W-39,M-32 200: 52.45  100: 49.42
50: 45.86 21: 43.63		 No 44.5 45.34 September 22, 2025
D-53,W-39,M-31 200: 52.49  100: 49.5
50: 45.88 21: 43.45		 No 45.1 44.52 September 19, 2025
D-56,W-39,M-32 200: 52.56  100: 49.6
50: 45.94 21: 43.34		 No 44.2 44.96 September 18, 2025
D-51,W-38,M-31 200: 52.73  100: 49.83
50: 46.09 21: 43.16		 No 43.12 44.08 September 17, 2025
D-46,W-36,M-30 200: 52.7  100: 49.81
50: 46.05 21: 43.07		 No 42.8 43.1 September 16, 2025
D-45,W-35,M-30 200: 52.8  100: 49.94
50: 46.17 21: 43.06		 No 42.84 42.9 September 15, 2025
D-44,W-35,M-30 200: 52.88  100: 50.08
50: 46.31 21: 43.08		 No 42.76 42.74 September 12, 2025
D-42,W-34,M-30 200: 52.98  100: 50.23
50: 46.45 21: 43.12		 No 43.24 42.5 September 11, 2025
D-44,W-35,M-30 200: 53.08  100: 50.39
50: 46.61 21: 43.18		 No 42.2 42.96 September 10, 2025
D-32,W-32,M-29 200: 53.18  100: 50.54
50: 46.76 21: 43.21		 No 41.24 40.96 September 9, 2025
D-33,W-32,M-30 200: 53.31  100: 50.74
50: 47 21: 43.44		 No 41.5 41.32 September 8, 2025
D-33,W-32,M-30 200: 53.43  100: 50.93
50: 47.23 21: 43.66		 No 42.02 41.36 September 5, 2025
D-35,W-32,M-30 200: 53.55  100: 51.13
50: 47.47 21: 43.91		 No 42.52 41.78 September 4, 2025
D-37,W-33,M-30 200: 53.68  100: 51.32
50: 47.7 21: 44.13		 No 43.24 42.5 September 3, 2025
D-39,W-34,M-30 200: 53.81  100: 51.5
50: 47.92 21: 44.3		 No 44.28 43 September 2, 2025
D-45,W-34,M-33 200: 53.92  100: 51.67
50: 48.12 21: 44.44		 No 43.28 44.56 September 1, 2025
D-36,W-34,M-33 200: 54.07  100: 51.82
50: 48.26 21: 44.43		 No 43.16 43.1 August 29, 2025
D-38,W-34,M-33 200: 54.21  100: 52
50: 48.47 21: 44.57		 No 43.18 43.42 August 28, 2025
D-35,W-34,M-33 200: 54.35  100: 52.17
50: 48.68 21: 44.69		 No 43.36 43.02 August 27, 2025
D-37,W-35,M-33 200: 54.49  100: 52.35
50: 48.91 21: 44.86		 No 42.74 43.52 August 26, 2025
D-33,W-34,M-33 200: 54.6  100: 52.53
50: 49.13 21: 45		 No 43.36 42.92 August 25, 2025
D-34,W-34,M-33 200: 54.77  100: 52.72
50: 49.38 21: 45.22		 No 42.2 43.18 August 22, 2025
D-28,W-33,M-32 200: 54.9  100: 52.9
50: 49.64 21: 45.44		 No 42.4 42.34 August 21, 2025
D-29,W-33,M-32 200: 55.05  100: 53.11
50: 49.93 21: 45.76		 No 42.66 42.68 August 20, 2025
D-31,W-34,M-33 200: 55.19  100: 53.32
50: 50.23 21: 46.09		 No 43.82 43.18 August 19, 2025
D-33,W-35,M-33 200: 55.31  100: 53.53
50: 50.52 21: 46.4		 No 44.1 43.82 August 18, 2025
D-33,W-35,M-33 200: 55.44  100: 53.71
50: 50.79 21: 46.67		 No 44.44 44.1 August 15, 2025
D-32,W-35,M-33 200: 55.57  100: 53.92
50: 51.1 21: 47.02		 No 43.4 43.94 August 14, 2025
D-28,W-33,M-33 200: 55.69  100: 54.12
50: 51.39 21: 47.34		 No 43.24 43.1 August 13, 2025
D-27,W-33,M-33 200: 55.82  100: 54.34
50: 51.73 21: 47.79		 No 42.02 43.02 August 12, 2025
D-21,W-33,M-32 200: 55.95  100: 54.57
50: 52.08 21: 48.29		 No 43.02 41.92 August 11, 2025
D-23,W-33,M-33 200: 56.12  100: 54.81
50: 52.5 21: 48.96		 No 43.26 43.04 August 8, 2025
2026 © SwingIdea.com