AFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-47,M-38 200: 63.1  100: 58.06
50: 57.67 21: 56.98		 No 57.35 56.6 April 17, 2025
D-50,W-49,M-38 200: 63.24  100: 58.09
50: 57.71 21: 57.02		 No 57.1 57.7 April 16, 2025
D-50,W-49,M-38 200: 63.39  100: 58.13
50: 57.75 21: 57.04		 No 58 57.6 April 15, 2025
D-48,W-48,M-38 200: 63.45  100: 58.14
50: 57.76 21: 56.99		 No 55.9 56.65 April 14, 2025
D-42,W-44,M-37 200: 63.65  100: 58.18
50: 57.81 21: 57.03		 No 54.5 53.8 April 11, 2025
D-41,W-44,M-37 200: 63.82  100: 58.28
50: 57.97 21: 57.37		 No 57 53.3 April 10, 2025
D-37,W-42,M-36 200: 63.98  100: 58.38
50: 58.16 21: 57.79		 No 51 51.2 April 9, 2025
D-31,W-38,M-35 200: 64.51  100: 58.83
50: 59.01 21: 60		 No 51.55 48.74 April 4, 2025
D-34,W-41,M-36 200: 64.72  100: 59.04
50: 59.43 21: 61.18		 No 53.15 51.8 April 3, 2025
D-38,W-44,M-37 200: 64.92  100: 59.19
50: 59.74 21: 62.17		 No 58.1 55.55 April 2, 2025
D-43,W-48,M-39 200: 65.01  100: 59.27
50: 59.91 21: 62.86		 No 61.3 58.75 April 1, 2025
D-46,W-50,M-40 200: 65.07  100: 59.28
50: 59.96 21: 63.3		 No 63.75 60.6 March 31, 2025
D-56,W-58,M-42 200: 65.18  100: 59.26
50: 59.93 21: 63.58		 No 65.45 65.7 March 28, 2025
D-57,W-58,M-42 200: 65.25  100: 59.14
50: 59.7 21: 63.36		 No 64.75 65.8 March 27, 2025
D-56,W-56,M-42 200: 65.32  100: 59.01
50: 59.45 21: 63.1		 No 69.1 65.65 March 26, 2025
D-64,W-62,M-44 200: 65.38  100: 58.88
50: 59.2 21: 62.83		 No 66.75 69 March 25, 2025
D-61,W-60,M-43 200: 65.38  100: 58.75
50: 58.93 21: 62.5		 No 65.05 67.25 March 24, 2025
D-56,W-56,M-41 200: 65.49  100: 58.58
50: 58.59 21: 62		 No 65 63.95 March 21, 2025
D-59,W-56,M-42 200: 65.57  100: 58.48
50: 58.37 21: 61.79		 No 70 65.2 March 20, 2025
D-70,W-62,M-44 200: 65.64  100: 58.35
50: 58.09 21: 61.43		 No 68.9 69.6 March 19, 2025
D-68,W-61,M-43 200: 65.66  100: 58.13
50: 57.62 21: 60.57		 No 67.65 68 March 18, 2025
D-66,W-59,M-42 200: 65.66  100: 57.98
50: 57.29 21: 60.01		 No 64.35 66.45 March 17, 2025
D-62,W-56,M-41 200: 65.77  100: 57.81
50: 56.91 21: 59.34		 No 61.4 64.1 March 14, 2025
D-55,W-51,M-39 200: 65.85  100: 57.69
50: 56.62 21: 58.83		 No 60.7 60.05 March 13, 2025
D-56,W-52,M-40 200: 65.96  100: 57.65
50: 56.48 21: 58.71		 No 60.5 60.6 March 12, 2025
D-54,W-51,M-39 200: 66.06  100: 57.59
50: 56.31 21: 58.51		 No 62.85 59.6 March 11, 2025
D-51,W-49,M-39 200: 66.13  100: 57.55
50: 56.18 21: 58.39		 No 59.7 58.35 March 10, 2025
D-57,W-52,M-40 200: 66.3  100: 57.54
50: 56.09 21: 58.4		 No 63.5 60.75 March 7, 2025
D-68,W-56,M-41 200: 66.4  100: 57.47
50: 55.9 21: 58.15		 No 65.1 64.3 March 6, 2025
D-69,W-57,M-42 200: 66.47  100: 57.33
50: 55.56 21: 57.5		 No 59.65 64.65 March 5, 2025
D-58,W-49,M-39 200: 66.53  100: 57.18
50: 55.18 21: 56.75		 No 60.85 58.65 March 4, 2025
D-67,W-53,M-40 200: 66.61  100: 57.15
50: 55.04 21: 56.55		 No 60.5 61.05 March 3, 2025
D-65,W-52,M-37 200: 66.83  100: 57.06
50: 54.8 21: 56.07		 No 58.2 60.05 February 28, 2025
D-64,W-51,M-37 200: 66.94  100: 56.99
50: 54.58 21: 55.65		 No 56.5 59.5 February 27, 2025
D-61,W-50,M-37 200: 67.06  100: 56.94
50: 54.38 21: 55.25		 No 57.05 58.3 February 26, 2025
D-56,W-47,M-36 200: 67.15  100: 56.91
50: 54.22 21: 54.93		 No 54.65 56.3 February 25, 2025
D-51,W-45,M-36 200: 67.26  100: 56.92
50: 54.14 21: 54.78		 No 55.75 54.8 February 24, 2025
D-50,W-44,M-36 200: 67.49  100: 56.95
50: 54.11 21: 54.78		 No 55.25 54.55 February 21, 2025
D-51,W-45,M-36 200: 67.65  100: 56.99
50: 54.09 21: 54.81		 No 54.6 54.95 February 20, 2025
D-51,W-44,M-36 200: 67.82  100: 57.02
50: 54.06 21: 54.79		 No 55.4 54.7 February 19, 2025
D-53,W-45,M-36 200: 67.95  100: 57.07
50: 54.03 21: 54.8		 No 55.3 55.4 February 18, 2025
D-52,W-45,M-36 200: 68.07  100: 57.1
50: 53.97 21: 54.74		 No 54.4 55.1 February 17, 2025
D-51,W-45,M-36 200: 68.29  100: 57.12
50: 53.93 21: 54.7		 No 54.45 54.85 February 14, 2025
D-52,W-46,M-37 200: 68.44  100: 57.15
50: 53.89 21: 54.68		 No 52.05 54.9 February 13, 2025
D-42,W-41,M-35 200: 68.59  100: 57.19
50: 53.85 21: 54.66		 No 56.6 51.2 February 12, 2025
D-67,W-49,M-37 200: 68.76  100: 57.31
50: 53.96 21: 55.02		 No 57 58.5 February 11, 2025
D-64,W-47,M-36 200: 68.87  100: 57.29
50: 53.79 21: 54.7		 No 57.25 57.3 February 10, 2025
D-62,W-47,M-36 200: 69.01  100: 57.26
50: 53.64 21: 54.42		 No 57.6 56.9 February 7, 2025
D-68,W-48,M-37 200: 69.14  100: 57.25
50: 53.51 21: 54.16		 No 58.15 58.05 February 6, 2025
D-68,W-48,M-37 200: 69.24  100: 57.22
50: 53.33 21: 53.75		 No 57.5 57.9 February 5, 2025
D-68,W-48,M-37 200: 69.35  100: 57.2
50: 53.14 21: 53.31		 No 57.9 57.8 February 4, 2025
D-68,W-48,M-36 200: 69.47  100: 57.19
50: 52.95 21: 52.84		 No 56.65 57.75 February 3, 2025
D-74,W-49,M-37 200: 69.54  100: 57.13
50: 52.75 21: 52.33		 No 58.3 59.05 January 31, 2025
D-73,W-49,M-37 200: 69.63  100: 57.08
50: 52.5 21: 51.62		 No 57 58.85 January 30, 2025
D-70,W-47,M-37 200: 69.72  100: 57.02
50: 52.24 21: 50.86		 No 58.2 57.2 January 29, 2025
D-70,W-47,M-37 200: 69.85  100: 57.02
50: 52.03 21: 50.19		 No 57.15 57.05 January 28, 2025
D-70,W-47,M-37 200: 69.97  100: 57.02
50: 51.83 21: 49.47		 No 55.45 57 January 27, 2025
D-69,W-46,M-36 200: 70.04  100: 57.02
50: 51.74 21: 48.98		 No 54.25 56.3 January 24, 2025
D-62,W-42,M-35 200: 70.14  100: 57.03
50: 51.56 21: 48.21		 No 48.18 53.1 January 23, 2025
D-53,W-36,M-33 200: 70.28  100: 57.1
50: 51.49 21: 47.69		 No 48.18 49.5 January 22, 2025
D-50,W-35,M-32 200: 70.52  100: 57.3
50: 51.68 21: 47.75		 No 47.96 48.8 January 21, 2025
D-47,W-33,M-32 200: 70.76  100: 57.51
50: 51.87 21: 47.82		 No 48.08 48.12 January 20, 2025
D-47,W-34,M-32 200: 70.96  100: 57.71
50: 52.1 21: 47.99		 No 46.5 48.24 January 17, 2025
D-39,W-31,M-31 200: 71.44  100: 58.14
50: 52.53 21: 48.2		 No 45.82 46.2 January 16, 2025
D-37,W-30,M-31 200: 71.42  100: 58.12
50: 52.51 21: 48.14		 No 44.94 45.6 January 15, 2025
D-34,W-29,M-31 200: 71.68  100: 58.37
50: 52.79 21: 48.41		 No 47.78 44.9 January 14, 2025
D-38,W-30,M-31 200: 71.94  100: 58.65
50: 53.11 21: 48.78		 No 46.6 46.62 January 13, 2025
D-39,W-31,M-31 200: 72.16  100: 58.86
50: 53.38 21: 49.01		 No 45.1 46.96 January 10, 2025
D-33,W-30,M-31 200: 72.39  100: 59.09
50: 53.64 21: 49.22		 No 46.12 45.46 January 9, 2025
D-36,W-31,M-32 200: 72.62  100: 59.31
50: 53.9 21: 49.44		 No 47.62 46.52 January 8, 2025
D-40,W-33,M-32 200: 72.88  100: 59.57
50: 54.2 21: 49.75		 No 47.54 48.4 January 7, 2025
D-37,W-31,M-32 200: 73.13  100: 59.8
50: 54.43 21: 49.89		 No 46.5 47.54 January 6, 2025
D-29,W-29,M-31 200: 73.52  100: 60.28
50: 55.05 21: 50.52		 No 46.3 46.02 January 3, 2025
D-32,W-30,M-31 200: 73.49  100: 60.28
50: 55.07 21: 50.57		 No 46.08 46.56 January 2, 2025
D-29,W-29,M-30 200: 73.98  100: 60.84
50: 55.82 21: 51.57		 No 46.38 46.62 December 27, 2024
D-28,W-29,M-30 200: 74.26  100: 61.12
50: 56.2 21: 52.09		 No 45.68 46.38 December 23, 2024
D-25,W-28,M-30 200: 74.49  100: 61.4
50: 56.6 21: 52.69		 No 45.52 45.8 December 20, 2024
D-25,W-28,M-30 200: 74.76  100: 61.71
50: 57.04 21: 53.42		 No 46.3 45.8 December 19, 2024
D-27,W-28,M-30 200: 75.03  100: 62.02
50: 57.5 21: 54.22		 No 47.42 47 December 18, 2024
D-28,W-29,M-31 200: 75.31  100: 62.33
50: 57.93 21: 54.98		 No 48.5 47.76 December 17, 2024
D-30,W-30,M-31 200: 75.59  100: 62.62
50: 58.34 21: 55.74		 No 48.78 48.96 December 16, 2024
D-31,W-30,M-31 200: 75.76  100: 62.87
50: 58.73 21: 56.45		 No 50 49.3 December 13, 2024
D-33,W-31,M-31 200: 75.98  100: 63.13
50: 59.11 21: 57.21		 No 54.3 50.95 December 12, 2024
D-39,W-35,M-33 200: 76.15  100: 63.37
50: 59.44 21: 57.86		 No 55.55 54.05 December 11, 2024
D-59,W-43,M-36 200: 76.38  100: 63.59
50: 59.72 21: 58.4		 No 59.5 61.55 December 10, 2024
D-55,W-41,M-35 200: 76.53  100: 63.63
50: 59.65 21: 58.07		 No 59.9 60.1 December 9, 2024
D-49,W-38,M-34 200: 76.42  100: 63.66
50: 59.63 21: 57.86		 No 58.75 58.1 December 6, 2024
D-51,W-39,M-34 200: 76.5  100: 63.76
50: 59.69 21: 57.83		 No 58 58.7 December 5, 2024
D-47,W-37,M-34 200: 76.57  100: 63.85
50: 59.73 21: 57.74		 No 55.9 57.5 December 4, 2024
D-40,W-34,M-33 200: 76.76  100: 63.98
50: 59.82 21: 57.77		 No 56.75 55.7 December 3, 2024
D-44,W-36,M-33 200: 76.98  100: 64.15
50: 59.99 21: 57.99		 No 56.2 56.95 December 2, 2024
D-43,W-36,M-31 200: 76.85  100: 64.26
50: 60.11 21: 58.09		 No 56.15 56.55 November 29, 2024
D-43,W-36,M-31 200: 76.9  100: 64.32
50: 60.09 21: 57.89		 No 58.9 56.4 November 28, 2024
D-49,W-38,M-31 200: 77.01  100: 64.47
50: 60.24 21: 58.04		 No 57.75 58.6 November 27, 2024
D-46,W-37,M-31 200: 77.2  100: 64.59
50: 60.31 21: 57.98		 No 57.4 57.5 November 26, 2024
D-46,W-37,M-31 200: 77.42  100: 64.77
50: 60.51 21: 58.25		 No 57.2 57.75 November 25, 2024
D-38,W-34,M-30 200: 77.32  100: 64.88
50: 60.63 21: 58.31		 No 55.25 55.45 November 22, 2024
D-35,W-32,M-30 200: 77.45  100: 65.07
50: 60.84 21: 58.61		 No 56.85 54.65 November 21, 2024
D-40,W-34,M-30 200: 77.59  100: 65.27
50: 61.09 21: 59.02		 No 57.4 56.9 November 20, 2024
D-41,W-34,M-31 200: 77.8  100: 65.44
50: 61.26 21: 59.25		 No 58.65 57.2 November 19, 2024
D-43,W-35,M-31 200: 78  100: 65.6
50: 61.41 21: 59.41		 No 58.4 58 November 18, 2024
D-44,W-36,M-31 200: 77.96  100: 65.73
50: 61.55 21: 59.56		 No 58.25 58.5 November 15, 2024
D-45,W-36,M-31 200: 78.07  100: 65.87
50: 61.67 21: 59.67		 No 57.85 58.75 November 14, 2024
D-42,W-35,M-31 200: 78.16  100: 66
50: 61.79 21: 59.77		 No 57.5 57.65 November 13, 2024
D-41,W-35,M-31 200: 78.37  100: 66.17
50: 61.96 21: 60		 No 58.6 57.6 November 12, 2024
D-46,W-37,M-32 200: 78.58  100: 66.34
50: 62.14 21: 60.25		 No 58.7 59.5 November 11, 2024
D-42,W-36,M-31 200: 78.48  100: 66.47
50: 62.24 21: 60.33		 No 59.6 58.05 November 8, 2024
D-45,W-38,M-32 200: 78.58  100: 66.64
50: 62.42 21: 60.57		 No 56.65 59.5 November 7, 2024
D-36,W-34,M-31 200: 78.89  100: 66.98
50: 62.76 21: 61.07		 No 56.5 56.75 November 5, 2024
D-35,W-33,M-30 200: 79.12  100: 67.19
50: 63.01 21: 61.53		 No 56.05 56.35 November 4, 2024
D-36,W-34,M-31 200: 79.02  100: 67.4
50: 63.27 21: 62.05		 No 57.9 57.3 November 1, 2024
D-37,W-34,M-31 200: 79.13  100: 67.6
50: 63.51 21: 62.55		 No 60.25 57.6 October 31, 2024
D-43,W-37,M-32 200: 79.22  100: 67.8
50: 63.76 21: 63.07		 No 62.4 60.55 October 30, 2024
D-48,W-39,M-33 200: 79.41  100: 67.95
50: 63.89 21: 63.33		 No 61.85 62.9 October 29, 2024
D-47,W-38,M-32 200: 79.57  100: 68.05
50: 63.93 21: 63.38		 No 62.45 62.35 October 28, 2024
D-48,W-39,M-33 200: 79.35  100: 68.16
50: 63.99 21: 63.49		 No 61.25 62.8 October 25, 2024
D-44,W-37,M-32 200: 79.39  100: 68.27
50: 64.04 21: 63.56		 No 62.65 61.25 October 24, 2024
D-46,W-38,M-33 200: 79.62  100: 68.55
50: 64.24 21: 63.99		 No 61.9 62.55 October 23, 2024
D-45,W-38,M-32 200: 79.62  100: 68.53
50: 64.22 21: 63.93		 No 63 61.95 October 22, 2024
D-47,W-48,M-33 200: 79.79  100: 68.67
50: 64.31 21: 64.14		 No 64.6 62.85 October 21, 2024
2025 © SwingIdea.com
?>