AEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-40,M-54 200: 242.26  100: 260.74
50: 256.19 21: 241.3		 Yes 216.27 212.41 June 10, 2026
D-34,W-42,M-56 200: 242.45  100: 261.71
50: 257.97 21: 244.34		 Yes 227.5 222.81 June 9, 2026
D-36,W-42,M-57 200: 242.65  100: 262.5
50: 259.41 21: 246.61		 Yes 228.15 226 June 8, 2026
D-36,W-43,M-57 200: 242.6  100: 263.24
50: 260.77 21: 248.78		 Yes 241 228.02 June 5, 2026
D-44,W-46,M-61 200: 242.65  100: 263.95
50: 262.11 21: 250.96		 No 243.29 245.74 June 4, 2026
D-39,W-45,M-60 200: 242.5  100: 264.31
50: 262.78 21: 251.51		 Yes 242.85 238.71 June 3, 2026
D-44,W-47,M-62 200: 242.44  100: 264.84
50: 263.76 21: 252.86		 No 245.32 247.75 June 2, 2026
D-42,W-46,M-61 200: 242.39  100: 265.18
50: 264.41 21: 253.39		 No 245.59 244.47 June 1, 2026
D-47,W-48,M-63 200: 242.28  100: 265.61
50: 265.23 21: 254.33		 No 247.53 253.48 May 29, 2026
D-41,W-46,M-61 200: 242.17  100: 265.86
50: 265.71 21: 254.42		 No 238.51 245.5 May 28, 2026
D-39,W-45,M-61 200: 242.12  100: 266.29
50: 266.53 21: 255.36		 Yes 244.57 242.09 May 27, 2026
D-43,W-47,M-62 200: 242.15  100: 266.79
50: 267.53 21: 256.76		 No 247.45 249.6 May 26, 2026
D-45,W-48,M-63 200: 242.07  100: 267.14
50: 268.26 21: 257.51		 No 247.58 254.03 May 25, 2026
D-37,W-45,M-61 200: 242.06  100: 267.44
50: 268.84 21: 257.88		 No 244.17 242.94 May 22, 2026
D-38,W-46,M-61 200: 242.11  100: 267.95
50: 269.9 21: 259.45		 No 240.79 244.94 May 21, 2026
D-38,W-46,M-61 200: 242.12  100: 268.42
50: 270.92 21: 260.98		 No 240.29 244.83 May 20, 2026
D-33,W-44,M-60 200: 242.1  100: 268.9
50: 271.98 21: 262.68		 Yes 244.95 238.35 May 19, 2026
D-37,W-46,M-62 200: 242.24  100: 269.53
50: 273.36 21: 265.24		 No 254.55 247.83 May 15, 2026
D-46,W-50,M-65 200: 242.27  100: 269.97
50: 274.4 21: 267.07		 No 268.62 264.27 May 14, 2026
D-48,W-51,M-65 200: 242.22  100: 270.1
50: 274.81 21: 267.37		 No 266.31 268.5 May 13, 2026
D-50,W-51,M-66 200: 242.12  100: 270.14
50: 275.07 21: 267.25		 No 265.25 270.23 May 12, 2026
D-49,W-51,M-65 200: 241.84  100: 270.14
50: 275.27 21: 266.94		 No 265.51 269.48 May 11, 2026
D-46,W-50,M-65 200: 241.93  100: 270.19
50: 275.5 21: 266.67		 No 259.92 264.48 May 8, 2026
D-40,W-48,M-64 200: 241.9  100: 270.32
50: 275.95 21: 266.9		 No 266.04 256.56 May 7, 2026
D-42,W-49,M-64 200: 241.95  100: 270.62
50: 276.74 21: 267.99		 No 255.63 259.22 May 6, 2026
D-29,W-45,M-61 200: 241.9  100: 270.86
50: 277.46 21: 268.91		 No 248.91 243.2 May 5, 2026
D-29,W-46,M-61 200: 241.89  100: 271.42
50: 278.86 21: 271.62		 No 247.97 244.74 May 4, 2026
D-31,W-47,M-62 200: 242.07  100: 271.98
50: 280.25 21: 274.44		 No 254.09 249.67 May 1, 2026
D-34,W-48,M-63 200: 242.08  100: 272.45
50: 281.5 21: 277.05		 No 256 255.43 April 30, 2026
D-30,W-47,M-63 200: 242.05  100: 272.81
50: 282.56 21: 279.33		 No 255.43 251.21 April 29, 2026
D-33,W-48,M-64 200: 242.03  100: 273.26
50: 283.84 21: 282.29		 No 264.51 258.81 April 28, 2026
D-38,W-51,M-67 200: 241.86  100: 273.56
50: 284.86 21: 284.76		 No 270.03 270.05 April 27, 2026
D-40,W-51,M-68 200: 241.8  100: 273.66
50: 285.47 21: 286.31		 No 275.54 273.41 April 24, 2026
D-40,W-51,M-68 200: 241.58  100: 273.68
50: 285.96 21: 287.67		 No 273.85 272.45 April 23, 2026
D-43,W-53,M-69 200: 241.34  100: 273.72
50: 286.51 21: 289.27		 No 282.98 278.61 April 22, 2026
D-42,W-52,M-69 200: 241.01  100: 273.64
50: 286.84 21: 290.39		 No 293.6 277.52 April 21, 2026
D-53,W-57,M-72 200: 240.64  100: 273.56
50: 287.22 21: 291.74		 No 299 295.48 April 20, 2026
D-57,W-58,M-72 200: 240.19  100: 273.13
50: 286.88 21: 291.35		 No 298.8 301.31 April 17, 2026
D-53,W-57,M-71 200: 239.65  100: 272.58
50: 286.29 21: 290.3		 No 296.05 294.56 April 16, 2026
D-53,W-57,M-71 200: 239.16  100: 272.16
50: 285.95 21: 289.85		 No 299.63 294.7 April 15, 2026
D-59,W-58,M-72 200: 238.64  100: 271.72
50: 285.59 21: 289.34		 No 301.91 302.65 April 14, 2026
D-58,W-58,M-72 200: 237.99  100: 271.1
50: 284.9 21: 287.94		 No 297.66 300.04 April 13, 2026
D-60,W-58,M-72 200: 237.66  100: 270.54
50: 284.28 21: 286.67		 No 298.68 302.27 April 10, 2026
D-58,W-58,M-72 200: 237.12  100: 269.91
50: 283.55 21: 285.03		 No 298.89 298.92 April 9, 2026
D-57,W-58,M-72 200: 236.6  100: 269.33
50: 282.92 21: 283.56		 No 303.02 297.72 April 8, 2026
D-54,W-56,M-71 200: 236.08  100: 268.76
50: 282.31 21: 282.07		 No 287.87 290.76 April 7, 2026
D-54,W-56,M-71 200: 235.33  100: 267.88
50: 281.63 21: 280.19		 No 280.81 290.14 April 2, 2026
D-55,W-57,M-71 200: 234.9  100: 267.43
50: 281.28 21: 279.14		 No 290.99 291.97 April 1, 2026
D-50,W-55,M-70 200: 234.43  100: 266.95
50: 280.84 21: 277.79		 No 272.96 282.37 March 31, 2026
D-42,W-52,M-66 200: 233.95  100: 266.63
50: 280.78 21: 277.31		 No 274 266.85 March 30, 2026
D-43,W-52,M-66 200: 233.83  100: 266.64
50: 281.35 21: 278.41		 No 260.01 268.22 March 27, 2026
D-38,W-51,M-65 200: 233.58  100: 266.61
50: 281.88 21: 279.48		 No 256.76 260.02 March 26, 2026
D-40,W-52,M-66 200: 233.4  100: 266.75
50: 282.78 21: 281.53		 No 264.58 265.81 March 25, 2026
D-32,W-49,M-63 200: 233.15  100: 266.77
50: 283.47 21: 283.18		 No 250.69 252.57 March 24, 2026
D-32 200: 232.96  100: 267.05
50: 284.73 21: 286.41		 No 246.64 252.12 March 23, 2026
D-29,W-48,M-62 200: 232.87  100: 267.36
50: 286.06 21: 290.02		 No 253.93 248.3 March 20, 2026
D-31,W-49,M-63 200: 232.75  100: 267.75
50: 287.6 21: 294.41		 No 247 253.41 March 19, 2026
D-35,W-53,M-66 200: 232.57  100: 268.05
50: 289 21: 298.72		 No 277.29 268.76 March 18, 2026
D-42,W-57,M-71 200: 232.2  100: 268.04
50: 289.82 21: 301.88		 No 289.76 287.05 March 17, 2026
D-42 200: 231.65  100: 267.66
50: 289.94 21: 303.44		 No 282.01 287.22 March 16, 2026
D-41,W-57,M-70 200: 231.08  100: 267.27
50: 290.05 21: 305.14		 No 295.96 284.98 March 13, 2026
D-47,W-60,M-74 200: 230.54  100: 266.92
50: 290.25 21: 307.27		 No 301.2 297.69 March 12, 2026
D-49,W-61,M-75 200: 229.89  100: 266.3
50: 289.95 21: 308.27		 No 303 302.51 March 11, 2026
D-52,W-62,M-77 200: 229.19  100: 265.56
50: 289.44 21: 308.88		 No 313.59 308.43 March 10, 2026
D-50,W-62,M-76 200: 228.39  100: 264.7
50: 288.66 21: 308.93		 No 290.79 305.64 March 9, 2026
D-48,W-61,M-75 200: 227.66  100: 263.86
50: 287.97 21: 309.27		 No 295.89 300.11 March 6, 2026
D-49,W-61,M-75 200: 226.92  100: 263.13
50: 287.47 21: 310.24		 No 312 303 March 5, 2026
D-56,W-66,M-80 200: 226.14  100: 262.32
50: 286.84 21: 311		 No 328.16 318.15 March 4, 2026
D-57,W-66,M-81 200: 225.19  100: 261.19
50: 285.56 21: 310.25		 No 327.58 320.47 March 3, 2026
D-70,W-74,M-89 200: 224.63  100: 260.44
50: 284.62 21: 309.67		 No 347.63 344.78 March 2, 2026
D-70,W-74,M-89 200: 223.4  100: 258.74
50: 282.17 21: 305.97		 No 338.68 342.63 February 27, 2026
D-68,W-73,M-89 200: 222.21  100: 257.04
50: 279.7 21: 302.11		 No 325.1 337.09 February 26, 2026
D-66,W-72,M-89 200: 221.03  100: 255.41
50: 277.36 21: 298.43		 No 334.76 328.69 February 25, 2026
D-69,W-73,M-89 200: 219.94  100: 253.93
50: 275.26 21: 295.24		 No 324.65 334.66 February 24, 2026
D-68,W-70,M-89 200: 218.79  100: 252.3
50: 272.84 21: 291.09		 No 315.56 329.66 February 23, 2026
D-63,W-70,M-88 200: 217.67  100: 250.72
50: 270.52 21: 287.03		 No 308.63 311.56 February 20, 2026
D-62,W-69,M-88 200: 216.76  100: 249.49
50: 268.84 21: 284.45		 No 301.3 307.51 February 19, 2026
D-60,W-68,M-87 200: 215.87  100: 248.31
50: 267.26 21: 282.03		 No 295.21 302.34 February 18, 2026
D-56,W-65,M-86 200: 215  100: 247.22
50: 265.83 21: 279.89		 No 284.54 290.42 February 17, 2026
D-58,W-67,M-87 200: 214.32  100: 246.33
50: 264.83 21: 278.78		 No 287.25 295.07 February 13, 2026
D-52,W-64,M-86 200: 213.57  100: 245.34
50: 263.59 21: 277.06		 No 291.16 279.62 February 12, 2026
D-60,W-67,M-87 200: 212.96  100: 244.65
50: 262.94 21: 276.79		 No 294.35 294.65 February 11, 2026
D-57,W-65,M-86 200: 212.21  100: 243.64
50: 261.65 21: 274.91		 No 288.69 287.23 February 10, 2026
D-56,W-61,M-86 200: 211.46  100: 242.76
50: 260.6 21: 273.62		 No 271.46 284.42 February 9, 2026
D-49,W-61,M-85 200: 210.81  100: 241.91
50: 259.63 21: 272.48		 No 266.38 268.94 February 6, 2026
D-44,W-59,M-84 200: 210.24  100: 241.36
50: 259.25 21: 272.85		 No 265 259.39 February 5, 2026
D-53,W-63,M-85 200: 209.75  100: 240.99
50: 259.24 21: 274.27		 No 275.8 277.33 February 4, 2026
D-49,W-61,M-85 200: 209.12  100: 240.25
50: 258.51 21: 273.95		 No 275.34 268.89 February 3, 2026
D-44,W-59,M-84 200: 208.52  100: 239.68
50: 258.08 21: 274.48		 No 274.98 260.96 February 2, 2026
D-43,W-59,M-84 200: 208.06  100: 239.24
50: 257.96 21: 275.9		 No 274.98 258.84 January 30, 2026
D-63,W-72,M-86 200: 207.58  100: 238.84
50: 257.93 21: 277.7		 No 303.09 290.25 January 29, 2026
D-75,W-76,M-87 200: 206.79  100: 237.8
50: 256.61 21: 276.38		 No 298 302.41 January 28, 2026
D-72,W-74,M-87 200: 205.88  100: 236.49
50: 254.74 21: 273.64		 No 295.18 293.5 January 27, 2026
D-74,W-74,M-87 200: 205  100: 235.34
50: 253.16 21: 271.55		 No 300 295.52 January 26, 2026
D-73,W-74,M-87 200: 204.16  100: 234.11
50: 251.43 21: 269.02		 No 296.83 293.89 January 23, 2026
D-74,W-74,M-87 200: 203.28  100: 232.9
50: 249.7 21: 266.41		 No 285 294.34 January 22, 2026
D-70,W-72,M-86 200: 202.37  100: 231.66
50: 247.87 21: 263.47		 No 294.54 284.11 January 21, 2026
D-76,W-73,M-86 200: 201.56  100: 230.59
50: 246.39 21: 261.29		 No 285.66 289.25 January 20, 2026
D-73,W-70,M-86 200: 200.67  100: 229.41
50: 244.64 21: 258.35		 No 279 282.32 January 19, 2026
D-69,W-70,M-85 200: 199.86  100: 228.32
50: 243.11 21: 255.83		 No 277.34 274.73 January 16, 2026
D-74,W-71,M-86 200: 199.11  100: 227.38
50: 241.82 21: 253.84		 No 273.39 278.51 January 15, 2026
D-72,W-70,M-85 200: 198.32  100: 226.34
50: 240.32 21: 251.24		 No 279 273.74 January 14, 2026
D-75,W-71,M-85 200: 197.55  100: 225.38
50: 238.95 21: 248.87		 No 273.35 276.33 January 13, 2026
D-72,W-68,M-85 200: 196.76  100: 224.35
50: 237.43 21: 245.98		 No 271.42 269.78 January 12, 2026
D-70,W-68,M-85 200: 196.02  100: 223.43
50: 236.11 21: 243.47		 No 260 265.89 January 9, 2026
D-66,W-66,M-84 200: 195.34  100: 222.57
50: 234.89 21: 241.11		 No 246.71 258.47 January 8, 2026
D-63,W-65,M-83 200: 194.73  100: 221.83
50: 233.93 21: 239.29		 No 243.71 252.41 January 7, 2026
D-61,W-64,M-83 200: 194.17  100: 221.21
50: 233.18 21: 237.91		 No 237.57 249.67 January 6, 2026
D-55,W-59,M-82 200: 193.61  100: 220.63
50: 232.5 21: 236.67		 No 237.57 241.25 January 5, 2026
D-48,W-59,M-82 200: 193.26  100: 220.21
50: 232.15 21: 236.18		 No 234.57 234.07 January 2, 2026
D-47,W-58,M-80 200: 192.92  100: 219.92
50: 232.07 21: 236.41		 No 233.93 232.76 December 31, 2025
D-49,W-59,M-81 200: 192.65  100: 219.65
50: 232.04 21: 236.79		 No 238.5 235.3 December 30, 2025
D-48,W-67,M-81 200: 192.22  100: 219.34
50: 231.91 21: 236.95		 No 240.51 234.67 December 29, 2025
D-62,W-67,M-87 200: 191.97  100: 219.01
50: 231.79 21: 237.19		 No 248.36 247.68 December 24, 2025
D-63,W-67,M-87 200: 191.45  100: 218.43
50: 231.14 21: 236.08		 No 248.25 248.36 December 23, 2025
D-62,W-65,M-87 200: 190.88  100: 217.82
50: 230.44 21: 234.79		 No 246.49 247.69 December 22, 2025
D-57,W-65,M-85 200: 190  100: 216.9
50: 229.65 21: 233.54		 No 233.02 241.5 December 19, 2025
D-50,W-61,M-80 200: 189.54  100: 216.39
50: 229.16 21: 232.7		 No 230.87 232.49 December 18, 2025
D-48,W-61,M-79 200: 189.21  100: 216.06
50: 229.03 21: 232.72		 No 230.87 230.98 December 17, 2025
D-46,W-59,M-78 200: 188.88  100: 215.75
50: 228.95 21: 232.91		 No 231.65 229.15 December 16, 2025
D-49,W-63,M-79 200: 188.48  100: 215.48
50: 228.94 21: 233.3		 No 238.1 231.76 December 15, 2025
D-48,W-61,M-79 200: 188.69  100: 215.48
50: 228.93 21: 233.29		 No 239.6 231.62 December 12, 2025
D-51,W-63,M-81 200: 188.38  100: 215.16
50: 228.83 21: 233.47		 No 225.63 234.75 December 11, 2025
2026 © SwingIdea.com