AEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-70,M-80 200: 125.59  100: 140.33
50: 150.93 21: 160.06		 No 161.99 164.47 April 25, 2025
D-62,W-71,M-81 200: 125.25  100: 139.85
50: 150.38 21: 159.6		 No 165.76 165.79 April 24, 2025
D-60,W-70,M-79 200: 124.87  100: 139.33
50: 149.75 21: 158.95		 No 159.25 164.26 April 23, 2025
D-66,W-71,M-79 200: 124.51  100: 138.82
50: 149.16 21: 158.39		 No 172.84 167.49 April 22, 2025
D-72,W-74,M-82 200: 124.08  100: 138.24
50: 148.41 21: 157.43		 No 173.72 170.85 April 21, 2025
D-70,W-73,M-80 200: 123.71  100: 137.59
50: 147.49 21: 156.02		 No 168.86 168.38 April 17, 2025
D-73,W-75,M-82 200: 123.28  100: 136.96
50: 146.64 21: 154.72		 No 174.59 170.05 April 16, 2025
D-72,W-74,M-82 200: 122.83  100: 136.29
50: 145.69 21: 153.1		 No 166.34 168.38 April 15, 2025
D-69,W-72,M-81 200: 122.38  100: 135.64
50: 144.76 21: 151.5		 No 161.33 164.26 April 14, 2025
D-68,W-72,M-81 200: 121.97  100: 135.06
50: 143.96 21: 150.15		 No 160.65 163.42 April 11, 2025
D-61,W-70,M-76 200: 121.55  100: 134.49
50: 143.17 21: 148.76		 No 149.9 156.03 April 10, 2025
D-53,W-66,M-71 200: 121.21  100: 134.06
50: 142.65 21: 147.99		 No 148.05 149.29 April 9, 2025
D-42,W-62,M-70 200: 120.93  100: 133.75
50: 142.37 21: 147.85		 No 147.48 142.7 April 8, 2025
D-39,W-60,M-68 200: 120.5  100: 133.4
50: 142.38 21: 149.08		 No 148.99 141.46 April 4, 2025
D-61,W-76,M-77 200: 120.29  100: 133.24
50: 142.42 21: 149.88		 No 144.64 152.81 April 3, 2025
D-65,W-77,M-78 200: 119.95  100: 132.85
50: 141.99 21: 149.57		 No 155.48 153.99 April 2, 2025
D-67,W-77,M-78 200: 119.6  100: 132.43
50: 141.5 21: 149.11		 No 157.36 154.86 April 1, 2025
D-70,W-78,M-78 200: 119.24  100: 131.97
50: 140.96 21: 148.5		 No 153.43 155.91 March 31, 2025
D-67,W-77,M-78 200: 118.85  100: 131.49
50: 140.35 21: 147.72		 No 154.77 153.79 March 28, 2025
D-69,W-78,M-78 200: 118.48  100: 131.04
50: 139.8 21: 147.09		 No 152.09 154.34 March 27, 2025
D-62,W-74,M-76 200: 118.08  100: 130.57
50: 139.21 21: 146.32		 No 150.75 149.58 March 26, 2025
D-65,W-76,M-77 200: 117.73  100: 130.19
50: 138.78 21: 145.98		 No 150.05 150.65 March 25, 2025
D-63,W-76,M-77 200: 117.4  100: 129.78
50: 138.3 21: 145.49		 No 149.35 149.19 March 24, 2025
D-64,W-74,M-76 200: 117.03  100: 129.38
50: 137.85 21: 145.1		 No 149.71 149.66 March 21, 2025
D-68,W-76,M-77 200: 116.66  100: 128.97
50: 137.37 21: 144.62		 No 150.62 150.88 March 20, 2025
D-68,W-76,M-77 200: 116.26  100: 128.53
50: 136.82 21: 143.96		 No 151.38 151.13 March 19, 2025
D-69,W-76,M-77 200: 115.88  100: 128.07
50: 136.24 21: 143.2		 No 153.63 151.33 March 18, 2025
D-68,W-75,M-77 200: 115.52  100: 127.6
50: 135.62 21: 142.35		 No 149.58 150.52 March 17, 2025
D-66,W-75,M-77 200: 115.09  100: 127.13
50: 135.01 21: 141.49		 No 149.78 148.81 March 14, 2025
D-65,W-75,M-77 200: 114.7  100: 126.69
50: 134.45 21: 140.72		 No 146.07 148.23 March 13, 2025
D-62,W-73,M-76 200: 114.32  100: 126.25
50: 133.89 21: 139.93		 No 144.86 145.22 March 12, 2025
D-61,W-72,M-76 200: 113.96  100: 125.87
50: 133.42 21: 139.37		 No 142.54 144.98 March 11, 2025
D-55,W-72,M-73 200: 113.65  100: 125.48
50: 132.95 21: 138.78		 No 141 140.2 March 10, 2025
D-58,W-72,M-75 200: 113.29  100: 125.19
50: 132.66 21: 138.63		 No 140.59 142.01 March 7, 2025
D-55,W-68,M-73 200: 112.95  100: 124.84
50: 132.27 21: 138.27		 No 141.44 139.99 March 6, 2025
D-61,W-72,M-75 200: 112.62  100: 124.54
50: 131.96 21: 138.09		 No 138.49 142.79 March 5, 2025
D-55,W-69,M-74 200: 112.28  100: 124.17
50: 131.52 21: 137.6		 No 140.74 138.72 March 4, 2025
D-55,W-70,M-74 200: 112.02  100: 123.87
50: 131.22 21: 137.48		 No 141.12 139.06 March 3, 2025
D-56,W-70,M-74 200: 111.61  100: 123.56
50: 130.9 21: 137.31		 No 134.62 139.37 February 28, 2025
D-53,W-66,M-72 200: 111.31  100: 123.23
50: 130.56 21: 137.1		 No 140.09 137.24 February 27, 2025
D-60,W-71,M-75 200: 111.01  100: 122.95
50: 130.28 21: 137.08		 No 138.07 141.06 February 26, 2025
D-57,W-69,M-74 200: 110.71  100: 122.58
50: 129.84 21: 136.66		 No 137.61 138.7 February 25, 2025
D-58,W-68,M-74 200: 110.43  100: 122.26
50: 129.48 21: 136.45		 No 138.15 139.06 February 24, 2025
D-54,W-67,M-72 200: 110.03  100: 121.91
50: 129.09 21: 136.17		 No 138.01 136.77 February 21, 2025
D-58,W-69,M-74 200: 109.73  100: 121.61
50: 128.78 21: 136.11		 No 139.42 138.92 February 20, 2025
D-59,W-70,M-74 200: 109.44  100: 121.26
50: 128.36 21: 135.81		 No 137.1 139.43 February 19, 2025
D-57,W-69,M-74 200: 109.14  100: 120.9
50: 127.91 21: 135.43		 No 137.06 137.94 February 18, 2025
D-54,W-66,M-70 200: 108.73  100: 120.54
50: 127.5 21: 135.17		 No 140.93 135.79 February 14, 2025
D-70,W-76,M-75 200: 108.41  100: 120.23
50: 127.16 21: 135.1		 No 142.63 143.03 February 13, 2025
D-69,W-75,M-75 200: 108.02  100: 119.76
50: 126.52 21: 134.27		 No 138.87 142.23 February 12, 2025
D-67,W-71,M-73 200: 107.68  100: 119.31
50: 125.88 21: 133.43		 No 141.94 140.51 February 11, 2025
D-76,W-74,M-76 200: 107.35  100: 118.88
50: 125.28 21: 132.69		 No 143.45 143.81 February 10, 2025
D-73,W-73,M-74 200: 106.88  100: 118.36
50: 124.52 21: 131.52		 No 142 140.48 February 7, 2025
D-76,W-75,M-75 200: 106.51  100: 117.91
50: 123.87 21: 130.57		 No 140.88 141.62 February 6, 2025
D-75,W-75,M-75 200: 106.13  100: 117.43
50: 123.15 21: 129.41		 No 138.32 141.14 February 5, 2025
D-71,W-71,M-73 200: 105.77  100: 116.95
50: 122.41 21: 128.17		 No 137.8 136.82 February 4, 2025
D-75,W-71,M-74 200: 105.46  100: 116.55
50: 121.82 21: 127.26		 No 135.71 138.17 February 3, 2025
D-72,W-70,M-73 200: 105.03  100: 116.1
50: 121.16 21: 126.12		 No 137.57 135.08 January 31, 2025
D-77,W-73,M-75 200: 104.69  100: 115.71
50: 120.59 21: 125.17		 No 132.49 136.73 January 30, 2025
D-69,W-68,M-73 200: 104.33  100: 115.29
50: 119.93 21: 123.96		 No 130 129.98 January 29, 2025
D-68,W-68,M-73 200: 104.07  100: 114.99
50: 119.52 21: 123.32		 No 128.79 129.5 January 28, 2025
D-67,W-68,M-72 200: 103.81  100: 114.7
50: 119.11 21: 122.67		 No 126.84 128.52 January 27, 2025
D-68,W-68,M-73 200: 103.47  100: 114.41
50: 118.73 21: 122.06		 No 129 128.97 January 24, 2025
D-66,W-66,M-72 200: 103.22  100: 114.11
50: 118.31 21: 121.33		 No 130 127.48 January 23, 2025
D-69,W-67,M-72 200: 102.96  100: 113.84
50: 117.94 21: 120.68		 No 128.05 128.38 January 22, 2025
D-67,W-67,M-72 200: 102.71  100: 113.55
50: 117.51 21: 119.87		 No 124.5 127.1 January 21, 2025
D-62,W-63,M-71 200: 102.46  100: 113.28
50: 117.12 21: 119.11		 No 122.5 124.01 January 20, 2025
D-61,W-63,M-71 200: 102.25  100: 113.05
50: 116.84 21: 118.59		 No 120.65 123.09 January 17, 2025
D-57,W-61,M-70 200: 102.06  100: 112.85
50: 116.58 21: 118.12		 No 122.08 121.21 January 16, 2025
D-57,W-61,M-70 200: 101.89  100: 112.69
50: 116.39 21: 117.79		 No 121.91 120.83 January 15, 2025
D-56,W-60,M-70 200: 101.7  100: 112.52
50: 116.21 21: 117.47		 No 118.81 120.53 January 14, 2025
D-53,W-62,M-68 200: 101.51  100: 112.36
50: 116.03 21: 117.15		 No 119.76 118.61 January 13, 2025
D-60,W-62,M-70 200: 101.42  100: 112.24
50: 115.93 21: 117		 No 122.39 121.69 January 10, 2025
D-60,W-62,M-70 200: 101.25  100: 112.05
50: 115.69 21: 116.51		 No 120.2 121.75 January 9, 2025
D-57,W-61,M-70 200: 101.08  100: 111.86
50: 115.45 21: 115.95		 No 117.75 119.96 January 8, 2025
D-46,W-58,M-66 200: 100.73  100: 111.6
50: 115.21 21: 115.42		 No 116.99 114.15 January 6, 2025
D-53,W-58,M-68 200: 100.69  100: 111.56
50: 115.25 21: 115.55		 No 117.79 117.14 January 3, 2025
D-55,W-59,M-69 200: 100.54  100: 111.45
50: 115.18 21: 115.39		 No 114.59 118.06 January 2, 2025
D-42,W-54,M-67 200: 100.37  100: 111.32
50: 115.06 21: 115.1		 No 111.45 112.46 December 31, 2024
D-43,W-55,M-68 200: 100.19  100: 111.31
50: 115.3 21: 115.76		 No 112.12 113.41 December 27, 2024
D-42,W-54,M-68 200: 100.06  100: 111.26
50: 115.38 21: 116.01		 No 113.39 113.01 December 24, 2024
D-43,W-55,M-68 200: 99.93  100: 111.23
50: 115.48 21: 116.32		 No 112.12 113.33 December 23, 2024
D-41,W-54,M-67 200: 99.83  100: 111.21
50: 115.56 21: 116.64		 No 112.05 112.41 December 20, 2024
D-38,W-53,M-66 200: 99.71  100: 111.19
50: 115.69 21: 117.08		 No 112.23 111.34 December 19, 2024
D-40,W-53,M-67 200: 99.61  100: 111.2
50: 115.87 21: 117.69		 No 116.57 112.23 December 18, 2024
D-48,W-59,M-71 200: 99.48  100: 111.18
50: 116.02 21: 118.26		 No 116.41 117 December 17, 2024
D-49,W-62,M-71 200: 99.3  100: 111.06
50: 115.98 21: 118.4		 No 119.3 117.78 December 16, 2024
D-52,W-61,M-71 200: 99.18  100: 110.95
50: 115.91 21: 118.46		 No 120.1 119.22 December 13, 2024
D-57,W-63,M-72 200: 98.99  100: 110.79
50: 115.77 21: 118.38		 No 121.99 121.3 December 12, 2024
D-63,W-66,M-74 200: 98.78  100: 110.58
50: 115.54 21: 118.07		 No 120.17 123.76 December 11, 2024
D-55,W-63,M-72 200: 98.53  100: 110.31
50: 115.21 21: 117.48		 No 120.9 119.54 December 10, 2024
D-56,W-62,M-73 200: 98.32  100: 110.13
50: 115.03 21: 117.26		 No 121 119.85 December 9, 2024
D-53,W-61,M-72 200: 98.2  100: 109.95
50: 114.84 21: 116.99		 No 119.54 118.27 December 6, 2024
D-55,W-62,M-72 200: 98.04  100: 109.79
50: 114.7 21: 116.85		 No 119.55 119.24 December 5, 2024
D-58,W-63,M-72 200: 97.86  100: 109.6
50: 114.51 21: 116.6		 No 120.78 120.27 December 4, 2024
D-59,W-63,M-72 200: 97.64  100: 109.39
50: 114.27 21: 116.21		 No 117.75 121.01 December 3, 2024
D-52,W-62,M-71 200: 97.4  100: 109.15
50: 114 21: 115.71		 No 117.74 116.39 December 2, 2024
D-55,W-61,M-71 200: 97.33  100: 109.03
50: 113.9 21: 115.64		 No 117.81 118.06 November 29, 2024
D-54,W-61,M-70 200: 97.16  100: 108.86
50: 113.73 21: 115.38		 No 117.14 117.47 November 28, 2024
D-54,W-60,M-70 200: 96.99  100: 108.69
50: 113.58 21: 115.16		 No 118.5 117.14 November 27, 2024
D-56,W-60,M-70 200: 96.79  100: 108.52
50: 113.43 21: 114.95		 No 115.48 118.32 November 26, 2024
D-49,W-61,M-68 200: 96.57  100: 108.32
50: 113.23 21: 114.6		 No 114.33 114.26 November 25, 2024
D-57,W-62,M-70 200: 96.46  100: 108.21
50: 113.19 21: 114.63		 No 117.54 117.92 November 22, 2024
D-54,W-61,M-70 200: 96.26  100: 108.02
50: 113 21: 114.29		 No 116.45 116.76 November 21, 2024
D-53,W-60,M-69 200: 96.06  100: 107.85
50: 112.85 21: 114.03		 No 115.14 115.79 November 20, 2024
D-52,W-60,M-68 200: 95.87  100: 107.69
50: 112.73 21: 113.84		 No 113.77 115.19 November 19, 2024
D-46,W-53,M-65 200: 95.67  100: 107.54
50: 112.63 21: 113.7		 No 110.74 112.14 November 18, 2024
D-37,W-53,M-63 200: 95.56  100: 107.46
50: 112.65 21: 113.86		 No 109.66 108.15 November 15, 2024
D-39,W-54,M-63 200: 95.46  100: 107.45
50: 112.83 21: 114.46		 No 105.5 109.24 November 14, 2024
D-32,W-52,M-62 200: 95.35  100: 107.42
50: 112.97 21: 115.01		 No 108.2 106.43 November 13, 2024
D-33,W-53,M-63 200: 95.23  100: 107.43
50: 113.24 21: 115.92		 No 107.59 107.54 November 12, 2024
D-35,W-65,M-63 200: 95.11  100: 107.43
50: 113.47 21: 116.8		 No 112.62 108.8 November 11, 2024
D-49,W-64,M-70 200: 95.07  100: 107.42
50: 113.67 21: 117.64		 No 118.02 116.67 November 8, 2024
D-55,W-66,M-70 200: 94.89  100: 107.23
50: 113.54 21: 117.74		 No 117.7 118.59 November 7, 2024
D-56,W-68,M-72 200: 94.48  100: 106.83
50: 113.22 21: 117.82		 No 119.5 118.74 November 5, 2024
D-58,W-69,M-72 200: 94.24  100: 106.59
50: 113 21: 117.72		 No 119.75 119.4 November 4, 2024
D-59,W-69,M-74 200: 94.12  100: 106.34
50: 112.74 21: 117.54		 No 121 119.75 November 1, 2024
D-61,W-68,M-72 200: 93.9  100: 106.07
50: 112.45 21: 117.31		 No 122 120.18 October 31, 2024
D-69,W-71,M-74 200: 93.67  100: 105.78
50: 112.14 21: 117.01		 No 123.55 122.69 October 30, 2024
D-73,W-73,M-75 200: 93.38  100: 105.44
50: 111.71 21: 116.41		 No 121.4 123.74 October 29, 2024
D-68,W-71,M-73 200: 93.07  100: 105.07
50: 111.21 21: 115.64		 No 120.36 120.52 October 28, 2024
2025 © SwingIdea.com
?>