ADSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-33,M-38 200: 274.72  100: 259.73
50: 246.29 21: 237.56		 No 220.1 218.45 April 10, 2026
D-36,W-34,M-39 200: 275.08  100: 260.56
50: 247.42 21: 239.57		 No 237.51 225.13 April 9, 2026
D-48,W-39,M-43 200: 275.39  100: 261.28
50: 248.33 21: 241.09		 No 240.8 240.65 April 8, 2026
D-41,W-37,M-41 200: 275.49  100: 261.68
50: 248.65 21: 241.14		 No 236.33 234.96 April 7, 2026
D-44,W-38,M-42 200: 275.66  100: 262.21
50: 249.21 21: 241.79		 No 236.84 237.72 April 6, 2026
D-44,W-38,M-42 200: 275.57  100: 262.67
50: 249.68 21: 242.21		 No 239.61 238.08 April 2, 2026
D-44,W-38,M-42 200: 275.74  100: 263.15
50: 250.15 21: 242.65		 No 239.45 237.87 April 1, 2026
D-45,W-39,M-42 200: 275.93  100: 263.65
50: 250.65 21: 243.15		 No 235.68 239.4 March 31, 2026
D-41,W-37,M-41 200: 276.09  100: 264.12
50: 251.11 21: 243.55		 No 231.8 235.68 March 30, 2026
D-35,W-34,M-40 200: 276.29  100: 264.68
50: 251.74 21: 244.38		 No 237.63 229.84 March 27, 2026
D-42,W-37,M-42 200: 276.6  100: 265.38
50: 252.63 21: 245.91		 No 234.66 239.83 March 26, 2026
D-37,W-35,M-41 200: 276.83  100: 265.89
50: 253.15 21: 246.55		 No 241.24 235.42 March 25, 2026
D-40,W-37,M-42 200: 277.12  100: 266.5
50: 253.88 21: 247.72		 No 245.28 239.39 March 24, 2026
D-48 200: 277.36  100: 267.04
50: 254.47 21: 248.59		 No 248.3 247.44 March 23, 2026
D-48,W-39,M-44 200: 277.57  100: 267.42
50: 254.76 21: 248.72		 No 245.95 247.99 March 20, 2026
D-48,W-39,M-44 200: 277.77  100: 267.8
50: 255.03 21: 248.79		 No 248.98 247.65 March 19, 2026
D-49,W-39,M-45 200: 277.97  100: 268.2
50: 255.34 21: 248.91		 No 250.92 248.48 March 18, 2026
D-53,W-41,M-46 200: 278.13  100: 268.58
50: 255.62 21: 248.96		 No 250.59 252.92 March 17, 2026
D-50 200: 278.28  100: 268.89
50: 255.73 21: 248.54		 No 252.09 249.78 March 16, 2026
D-51,W-40,M-45 200: 278.45  100: 269.26
50: 255.97 21: 248.41		 No 249.52 251.17 March 13, 2026
D-50,W-40,M-45 200: 278.6  100: 269.62
50: 256.16 21: 248.12		 No 250.71 249.89 March 12, 2026
D-52,W-41,M-46 200: 278.78  100: 270.01
50: 256.42 21: 247.93		 No 255.45 251.83 March 11, 2026
D-54,W-41,M-46 200: 278.93  100: 270.37
50: 256.61 21: 247.52		 No 260.58 253.85 March 10, 2026
D-60,W-43,M-48 200: 279.05  100: 270.69
50: 256.72 21: 246.86		 No 260.25 260.75 March 9, 2026
D-60,W-44,M-48 200: 279.15  100: 270.89
50: 256.56 21: 245.39		 No 261.54 260.99 March 6, 2026
D-63,W-45,M-49 200: 279.25  100: 271.09
50: 256.37 21: 243.75		 No 258.55 264.12 March 5, 2026
D-59,W-42,M-47 200: 279.34  100: 271.23
50: 256.06 21: 241.61		 No 253.3 257.89 March 4, 2026
D-57,W-40,M-46 200: 279.47  100: 271.5
50: 255.98 21: 239.89		 No 246.1 253.4 March 3, 2026
D-52,W-36,M-44 200: 279.67  100: 271.88
50: 256.09 21: 238.47		 No 243.52 246.94 March 2, 2026
D-52,W-36,M-43 200: 279.95  100: 272.39
50: 256.46 21: 237.58		 No 233.58 245.87 February 27, 2026
D-43,W-30,M-40 200: 280.27  100: 272.93
50: 256.9 21: 236.71		 No 228.43 233.45 February 26, 2026
D-35,W-25,M-39 200: 280.74  100: 273.74
50: 257.85 21: 237.05		 No 220.95 224.81 February 25, 2026
D-31,W-24,M-38 200: 281.29  100: 274.74
50: 259.2 21: 238.34		 No 217.54 220.91 February 24, 2026
D-28,W-25,M-38 200: 281.9  100: 275.83
50: 260.77 21: 240.17		 No 223.63 218.64 February 23, 2026
D-32,W-25,M-39 200: 282.54  100: 277
50: 262.48 21: 242.44		 No 227.65 226.98 February 20, 2026
D-33,W-26,M-40 200: 283.13  100: 278.01
50: 263.93 21: 244.07		 No 229.86 229.1 February 19, 2026
D-34,W-26,M-40 200: 283.73  100: 279.02
50: 265.36 21: 245.64		 No 224.49 229.74 February 18, 2026
D-30,W-25,M-39 200: 284.33  100: 280.02
50: 266.81 21: 247.31		 No 228.1 225.32 February 17, 2026
D-32,W-26,M-40 200: 285  100: 281.14
50: 268.5 21: 249.63		 No 223.83 231.22 February 13, 2026
D-24,W-25,M-39 200: 285.62  100: 282.16
50: 270.03 21: 251.57		 No 232.6 223.49 February 12, 2026
D-28,W-27,M-40 200: 286.29  100: 283.37
50: 271.93 21: 254.52		 No 234.12 232.59 February 11, 2026
D-33,W-31,M-43 200: 286.87  100: 284.42
50: 273.53 21: 256.83		 No 242.68 243.58 February 10, 2026
D-32,W-29,M-42 200: 287.35  100: 285.27
50: 274.75 21: 258.23		 No 238.86 242.53 February 9, 2026
D-30,W-29,M-42 200: 287.82  100: 286.16
50: 276.07 21: 259.88		 No 239.65 240.4 February 6, 2026
D-27,W-28,M-41 200: 288.33  100: 287.11
50: 277.53 21: 261.93		 No 245.84 238.06 February 5, 2026
D-30,W-29,M-43 200: 288.87  100: 288.14
50: 279.14 21: 264.44		 No 238.76 243.41 February 4, 2026
D-27,W-29,M-42 200: 289.37  100: 289.07
50: 280.59 21: 266.66		 No 250.01 240.79 February 3, 2026
D-34,W-32,M-45 200: 289.89  100: 290.07
50: 282.22 21: 269.38		 Yes 253.94 255.57 February 2, 2026
D-31,W-32,M-45 200: 290.29  100: 290.79
50: 283.31 21: 270.83		 Yes 253.94 252.87 January 30, 2026
D-33,W-33,M-46 200: 290.73  100: 291.58
50: 284.55 21: 272.72		 Yes 260 255.68 January 29, 2026
D-40,W-37,M-49 200: 291.13  100: 292.33
50: 285.73 21: 274.52		 Yes 268.51 268.33 January 28, 2026
D-40,W-37,M-49 200: 291.44  100: 292.84
50: 286.44 21: 275.17		 Yes 271.2 268.09 January 27, 2026
D-43,W-38,M-50 200: 291.71  100: 293.35
50: 287.19 21: 275.91		 No 270.41 272.34 January 26, 2026
D-41,W-38,M-49 200: 291.95  100: 293.79
50: 287.79 21: 276.29		 No 269.41 270 January 23, 2026
D-41,W-37,M-49 200: 292.2  100: 294.29
50: 288.52 21: 276.95		 No 268.71 269.77 January 22, 2026
D-28,W-32,M-46 200: 292.46  100: 294.81
50: 289.28 21: 277.71		 Yes 253.87 257.44 January 21, 2026
D-23,W-31,M-45 200: 292.84  100: 295.57
50: 290.58 21: 279.84		 Yes 261.54 253.87 January 20, 2026
D-29,W-35,M-48 200: 293.25  100: 296.43
50: 292.08 21: 282.57		 Yes 277.5 265.69 January 16, 2026
D-24,W-34,M-47 200: 293.55  100: 297.06
50: 293.16 21: 284.35		 Yes 277.5 262.26 January 15, 2026
D-23,W-34,M-47 200: 293.88  100: 297.78
50: 294.42 21: 286.68		 Yes 277.5 261.28 January 14, 2026
D-28,W-37,M-50 200: 294.21  100: 298.53
50: 295.77 21: 289.35		 Yes 277.5 270.63 January 13, 2026
D-32,W-39,M-52 200: 294.43  100: 299.1
50: 296.8 21: 291.32		 Yes 276.8 277.89 January 12, 2026
D-29,W-39,M-51 200: 294.63  100: 299.54
50: 297.57 21: 292.73		 Yes 276.8 276.02 January 9, 2026
D-30,W-39,M-51 200: 294.82  100: 300.01
50: 298.45 21: 294.49		 Yes 291 276.58 January 8, 2026
D-45,W-47,M-57 200: 295.07  100: 300.5
50: 299.34 21: 296.38		 No 294.73 293.79 January 7, 2026
D-44,W-46,M-56 200: 295.14  100: 300.65
50: 299.57 21: 296.65		 No 287.17 293.17 January 6, 2026
D-37,W-43,M-55 200: 295.21  100: 300.82
50: 299.83 21: 297.02		 Yes 288.04 288.66 January 5, 2026
D-33,W-43,M-54 200: 295.33  100: 301.08
50: 300.29 21: 297.9		 Yes 296 286.73 January 2, 2026
D-44,W-47,M-56 200: 295.47  100: 301.38
50: 300.84 21: 299.07		 No 298.62 296.01 December 31, 2025
D-49,W-49,M-57 200: 295.53  100: 301.51
50: 301.04 21: 299.4		 No 299.53 299.54 December 30, 2025
D-52,W-49,M-58 200: 295.53  100: 301.57
50: 301.1 21: 299.38		 No 299.08 301.23 December 29, 2025
D-51,W-49,M-58 200: 295.52  100: 301.59
50: 301.09 21: 299.19		 No 298.42 300.71 December 26, 2025
D-47,W-48,M-57 200: 295.53  100: 301.62
50: 301.11 21: 299.03		 No 297.67 298.21 December 24, 2025
D-46,W-48,M-57 200: 295.57  100: 301.71
50: 301.23 21: 299.11		 No 298.86 297.58 December 23, 2025
D-51,W-49,M-58 200: 295.61  100: 301.81
50: 301.37 21: 299.27		 No 301.38 300.47 December 22, 2025
D-50,W-49,M-58 200: 295.6  100: 301.94
50: 301.58 21: 299.35		 No 299.92 300.08 December 19, 2025
D-49,W-49,M-57 200: 295.61  100: 301.99
50: 301.64 21: 299.28		 No 294.64 299.24 December 18, 2025
D-39,W-46,M-55 200: 295.64  100: 302.06
50: 301.73 21: 299.28		 Yes 294.13 292.97 December 17, 2025
D-40,W-46,M-55 200: 295.76  100: 302.26
50: 302.09 21: 299.95		 Yes 294.31 293.98 December 16, 2025
D-41,W-49,M-56 200: 295.92  100: 302.45
50: 302.42 21: 300.57		 No 299.21 294.31 December 15, 2025
D-44,W-48,M-57 200: 296.07  100: 302.53
50: 302.55 21: 300.89		 No 302.48 297.64 December 12, 2025
D-49,W-49,M-58 200: 296.19  100: 302.65
50: 302.75 21: 301.23		 No 299.93 300.92 December 11, 2025
D-48,W-49,M-58 200: 296.27  100: 302.7
50: 302.83 21: 301.27		 No 299.46 300.1 December 10, 2025
D-48,W-49,M-58 200: 296.35  100: 302.77
50: 302.94 21: 301.39		 No 301.07 300.75 December 9, 2025
D-49,W-52,M-58 200: 296.45  100: 302.82
50: 303.03 21: 301.46		 No 307.6 301.39 December 8, 2025
D-56,W-52,M-59 200: 296.54  100: 302.86
50: 303.09 21: 301.46		 No 306 306.74 December 5, 2025
D-55,W-52,M-59 200: 296.57  100: 302.79
50: 302.95 21: 300.91		 No 307.8 305.85 December 4, 2025
D-57,W-52,M-60 200: 296.61  100: 302.74
50: 302.83 21: 300.39		 No 308.76 307.24 December 3, 2025
D-61,W-54,M-60 200: 296.63  100: 302.65
50: 302.65 21: 299.66		 No 306.06 310.25 December 2, 2025
D-56,W-51,M-60 200: 296.61  100: 302.5
50: 302.34 21: 298.55		 No 301.17 305.12 December 1, 2025
D-54,W-51,M-60 200: 296.62  100: 302.44
50: 302.22 21: 297.86		 No 300.29 303.34 November 28, 2025
D-52,W-50,M-60 200: 296.65  100: 302.42
50: 302.18 21: 297.28		 No 313.97 301.38 November 26, 2025
D-44,W-47,M-57 200: 296.77  100: 302.45
50: 302.21 21: 296.85		 No 290.28 294.43 November 25, 2025
D-37,W-45,M-56 200: 296.97  100: 302.62
50: 302.53 21: 297.11		 Yes 291.35 289.85 November 24, 2025
D-38,W-45,M-56 200: 297.22  100: 302.89
50: 303.05 21: 297.87		 Yes 288.69 290.8 November 21, 2025
D-32,W-43,M-55 200: 297.45  100: 303.13
50: 303.55 21: 298.61		 Yes 295.26 286.95 November 20, 2025
D-36,W-45,M-56 200: 297.71  100: 303.46
50: 304.22 21: 299.84		 Yes 291.6 291.19 November 19, 2025
D-37,W-45,M-57 200: 297.92  100: 303.7
50: 304.75 21: 300.75		 Yes 292.86 292.23 November 18, 2025
D-37,W-49,M-57 200: 298.12  100: 303.93
50: 305.27 21: 301.65		 Yes 299.53 291.96 November 17, 2025
D-44,W-49,M-59 200: 298.32  100: 304.16
50: 305.81 21: 302.67		 No 295.81 299.39 November 14, 2025
D-40,W-48,M-58 200: 298.47  100: 304.25
50: 306.07 21: 303.01		 Yes 300.5 297.17 November 13, 2025
D-45,W-50,M-60 200: 298.64  100: 304.39
50: 306.43 21: 303.63		 No 301.55 301.74 November 12, 2025
D-45,W-50,M-60 200: 298.75  100: 304.44
50: 306.63 21: 303.83		 No 299.17 301.86 November 11, 2025
D-41,W-48,M-59 200: 298.88  100: 304.48
50: 306.82 21: 304.03		 No 297.4 298.72 November 10, 2025
D-39,W-48,M-58 200: 299  100: 304.58
50: 307.15 21: 304.59		 Yes 294.6 297.18 November 7, 2025
D-36,W-47,M-57 200: 299.06  100: 304.72
50: 307.56 21: 305.37		 Yes 299.46 294.86 November 6, 2025
D-41,W-49,M-59 200: 299.13  100: 304.91
50: 308.08 21: 306.48		 No 301.23 300.96 November 5, 2025
D-41,W-49,M-59 200: 299.09  100: 304.97
50: 308.37 21: 307.06		 No 302.26 300.86 November 4, 2025
D-44,W-49,M-60 200: 299.05  100: 305.04
50: 308.67 21: 307.71		 No 302.99 303.64 November 3, 2025
D-41,W-49,M-58 200: 298.99  100: 305.05
50: 308.88 21: 308.14		 No 300.42 301.34 October 31, 2025
D-41,W-49,M-58 200: 298.94  100: 305.11
50: 309.19 21: 308.86		 No 295.25 300.77 October 30, 2025
D-36,W-48,M-57 200: 298.91  100: 305.18
50: 309.53 21: 309.71		 Yes 306.53 297.08 October 29, 2025
D-49,W-54,M-61 200: 298.92  100: 305.33
50: 310.04 21: 311.04		 No 312.07 311.08 October 28, 2025
D-52,W-55,M-62 200: 298.79  100: 305.2
50: 310 21: 311.03		 No 313.35 313.53 October 27, 2025
D-52,W-55,M-62 200: 298.61  100: 305.02
50: 309.85 21: 310.77		 No 313.01 312.88 October 24, 2025
D-48,W-54,M-61 200: 298.44  100: 304.84
50: 309.73 21: 310.55		 No 304 309.84 October 23, 2025
D-46,W-53,M-61 200: 298.3  100: 304.73
50: 309.72 21: 310.62		 No 309.82 308.15 October 22, 2025
D-49,W-54,M-61 200: 298.17  100: 304.64
50: 309.79 21: 310.89		 No 307.95 310.57 October 21, 2025
D-46,W-51,M-60 200: 298.03  100: 304.5
50: 309.75 21: 310.92		 No 305 307.95 October 20, 2025
D-41,W-51,M-59 200: 297.94  100: 304.42
50: 309.83 21: 311.23		 No 299.32 303.66 October 17, 2025
D-35,W-49,M-58 200: 297.89  100: 304.41
50: 310.08 21: 312.03		 No 307.76 299.82 October 16, 2025
D-40,W-51,M-60 200: 297.91  100: 304.47
50: 310.5 21: 313.31		 No 308.65 305.08 October 15, 2025
D-41,W-52,M-60 200: 297.85  100: 304.44
50: 310.72 21: 314.18		 No 304.58 306.59 October 14, 2025
D-42,W-51,M-60 200: 297.79  100: 304.36
50: 310.89 21: 314.98		 No 303.63 307.97 October 13, 2025
2026 © SwingIdea.com