ADSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-46,M-53 200: 265.55  100: 274.26
50: 268.01 21: 260.36		 No 265.33 264.44 April 23, 2025
D-49,W-45,M-52 200: 265.54  100: 274.47
50: 268.15 21: 259.93		 No 257.81 261.14 April 22, 2025
D-44,W-43,M-51 200: 265.55  100: 274.74
50: 268.44 21: 259.8		 No 256 254.27 April 21, 2025
D-47,W-43,M-52 200: 265.64  100: 275.16
50: 269.02 21: 260.39		 No 262.3 259.47 April 17, 2025
D-48,W-44,M-52 200: 265.69  100: 275.48
50: 269.41 21: 260.48		 No 261.79 260.16 April 16, 2025
D-51,W-46,M-53 200: 265.78  100: 275.8
50: 269.78 21: 260.52		 No 262.4 265.34 April 15, 2025
D-48,W-43,M-52 200: 265.84  100: 276.02
50: 269.97 21: 260.01		 No 263 260.71 April 14, 2025
D-47,W-43,M-52 200: 265.96  100: 276.34
50: 270.34 21: 259.94		 No 256.92 258.45 April 11, 2025
D-46,W-43,M-51 200: 266.1  100: 276.71
50: 270.83 21: 260.09		 No 257.16 256.92 April 10, 2025
D-50,W-46,M-53 200: 266.28  100: 277.13
50: 271.4 21: 260.43		 No 238.08 263.53 April 9, 2025
D-28,W-35,M-47 200: 266.38  100: 277.42
50: 271.72 21: 260.1		 Yes 249.71 238.84 April 8, 2025
D-30,W-37,M-48 200: 266.74  100: 278.22
50: 273.06 21: 262.34		 Yes 237.56 243.62 April 7, 2025
D-31,W-37,M-49 200: 267.05  100: 278.94
50: 274.26 21: 264.31		 Yes 250.11 245.51 April 4, 2025
D-38,W-41,M-51 200: 267.35  100: 279.63
50: 275.44 21: 266.28		 Yes 256.98 257.15 April 3, 2025
D-48,W-45,M-54 200: 267.52  100: 280.11
50: 276.18 21: 267.25		 No 260.12 267.93 April 2, 2025
D-44,W-44,M-53 200: 267.59  100: 280.37
50: 276.52 21: 267.17		 No 261.18 264.61 April 1, 2025
D-41,W-42,M-53 200: 267.71  100: 280.71
50: 277.01 21: 267.44		 No 258.97 261.8 March 31, 2025
D-40,W-42,M-53 200: 267.77  100: 281.09
50: 277.63 21: 268.04		 Yes 267.29 261.63 March 28, 2025
D-48,W-45,M-55 200: 267.94  100: 281.51
50: 278.28 21: 268.71		 No 268.5 269.81 March 27, 2025
D-49,W-46,M-56 200: 268.01  100: 281.77
50: 278.63 21: 268.6		 No 271.71 271.21 March 26, 2025
D-51,W-47,M-56 200: 268.07  100: 282.01
50: 278.93 21: 268.32		 No 270.59 273.08 March 25, 2025
D-47,W-44,M-55 200: 268.11  100: 282.21
50: 279.17 21: 267.82		 No 270.18 269.19 March 24, 2025
D-45,W-44,M-55 200: 268.23  100: 282.5
50: 279.58 21: 267.68		 No 262.45 267.25 March 21, 2025
D-46,W-44,M-55 200: 268.36  100: 282.83
50: 280.08 21: 267.72		 No 268.71 267.82 March 20, 2025
D-46,W-45,M-55 200: 268.48  100: 283.16
50: 280.58 21: 267.71		 No 263.07 268.3 March 19, 2025
D-38,W-41,M-53 200: 268.59  100: 283.47
50: 281.08 21: 267.65		 Yes 259.95 259.95 March 18, 2025
D-38,W-38,M-53 200: 268.78  100: 283.96
50: 281.94 21: 268.46		 Yes 253.09 260.62 March 17, 2025
D-31,W-40,M-52 200: 268.96  100: 284.45
50: 282.81 21: 269.28		 Yes 248.99 254.43 March 14, 2025
D-21,W-36,M-50 200: 269.24  100: 285.06
50: 283.97 21: 270.85		 Yes 251.85 246.93 March 13, 2025
D-23,W-38,M-51 200: 269.59  100: 285.85
50: 285.48 21: 273.37		 Yes 254.5 251.85 March 12, 2025
D-22,W-38,M-51 200: 269.92  100: 286.54
50: 286.86 21: 275.63		 Yes 248.3 250.85 March 11, 2025
D-19,W-40,M-50 200: 270.25  100: 287.28
50: 288.33 21: 278.24		 Yes 256.61 248.4 March 10, 2025
D-23,W-40,M-53 200: 270.58  100: 288.07
50: 289.96 21: 281.38		 Yes 259.58 259.75 March 7, 2025
D-23,W-40,M-53 200: 270.81  100: 288.66
50: 291.19 21: 283.66		 Yes 262.41 260.39 March 6, 2025
D-27,W-42,M-55 200: 271.01  100: 289.25
50: 292.45 21: 286.11		 Yes 265.69 267.24 March 5, 2025
D-27,W-42,M-55 200: 271.14  100: 289.7
50: 293.48 21: 288.09		 Yes 270.51 267.43 March 4, 2025
D-29,W-45,M-56 200: 271.34  100: 290.17
50: 294.54 21: 290.27		 No 278.26 272.03 March 3, 2025
D-31,W-45,M-55 200: 271.51  100: 290.55
50: 295.46 21: 292.19		 No 279.42 274.21 February 28, 2025
D-36,W-48,M-57 200: 271.8  100: 290.91
50: 296.32 21: 294.08		 No 286.15 282.35 February 27, 2025
D-38,W-49,M-58 200: 271.86  100: 291.1
50: 296.9 21: 295.31		 No 284.26 285.67 February 26, 2025
D-36,W-48,M-58 200: 271.88  100: 291.22
50: 297.35 21: 296.33		 No 285.04 283.72 February 25, 2025
D-37,W-49,M-58 200: 271.76  100: 291.37
50: 297.91 21: 297.65		 No 286.74 285.26 February 24, 2025
D-37,W-49,M-58 200: 271.98  100: 291.53
50: 298.43 21: 298.96		 No 290.04 285 February 21, 2025
D-41,W-51,M-59 200: 272  100: 291.68
50: 298.97 21: 300.43		 No 298.93 291.02 February 20, 2025
D-47,W-55,M-61 200: 271.96  100: 291.71
50: 299.3 21: 301.42		 No 293.68 299.06 February 19, 2025
D-51,W-57,M-63 200: 271.76  100: 291.52
50: 299.46 21: 302.3		 No 303.48 302.72 February 14, 2025
D-51,W-57,M-62 200: 271.6  100: 291.31
50: 299.32 21: 302.25		 No 297.5 303.48 February 13, 2025
D-45,W-55,M-61 200: 271.4  100: 291.08
50: 299.15 21: 302.13		 No 294.32 297.28 February 12, 2025
D-47,W-55,M-62 200: 271.37  100: 290.97
50: 299.23 21: 302.64		 No 302.06 299.72 February 11, 2025
D-53,W-57,M-63 200: 271.09  100: 290.79
50: 299.21 21: 302.94		 No 303.77 304.99 February 10, 2025
D-49,W-56,M-62 200: 271.23  100: 290.54
50: 298.97 21: 302.73		 No 308.74 301.15 February 7, 2025
D-56,W-60,M-64 200: 271.15  100: 290.34
50: 298.88 21: 302.89		 No 311.5 307.7 February 6, 2025
D-61,W-61,M-65 200: 270.96  100: 290.01
50: 298.52 21: 302.39		 No 306.87 311.36 February 5, 2025
D-57,W-59,M-64 200: 270.72  100: 289.59
50: 298 21: 301.44		 No 307.58 306.85 February 4, 2025
D-56,W-62,M-64 200: 270.36  100: 289.24
50: 297.64 21: 300.87		 No 308.98 306.23 February 3, 2025
D-62,W-62,M-66 200: 270.33  100: 288.92
50: 297.29 21: 300.31		 No 311.77 311.34 January 31, 2025
D-61,W-61,M-66 200: 270.1  100: 288.48
50: 296.71 21: 299.15		 No 306.8 309.95 January 30, 2025
D-57,W-58,M-64 200: 269.91  100: 288.05
50: 296.17 21: 298.01		 No 307.3 304.17 January 29, 2025
D-64,W-61,M-66 200: 269.77  100: 287.74
50: 295.85 21: 297.36		 No 306 309.93 January 28, 2025
D-53,W-58,M-63 200: 269.36  100: 287.29
50: 295.27 21: 296.04		 No 295.28 299.07 January 27, 2025
D-56,W-58,M-64 200: 269.45  100: 287.07
50: 295.12 21: 295.72		 No 301.18 300.83 January 24, 2025
D-56,W-58,M-64 200: 269.31  100: 286.8
50: 294.88 21: 295.18		 No 297.61 301.08 January 23, 2025
D-57,W-58,M-64 200: 269.17  100: 286.52
50: 294.63 21: 294.56		 No 297.42 301.45 January 22, 2025
D-52,W-57,M-63 200: 268.98  100: 286.21
50: 294.35 21: 293.83		 No 294.52 296.91 January 21, 2025
D-45,W-55,M-62 200: 268.92  100: 285.98
50: 294.25 21: 293.51		 No 295.64 291.45 January 17, 2025
D-44,W-54,M-61 200: 268.77  100: 285.86
50: 294.36 21: 293.73		 No 290.44 290.08 January 16, 2025
D-44,W-55,M-61 200: 268.66  100: 285.76
50: 294.54 21: 294.11		 No 293.47 290.94 January 15, 2025
D-39,W-53,M-60 200: 268.44  100: 285.66
50: 294.68 21: 294.44		 No 285.07 286.87 January 14, 2025
D-36,W-52,M-60 200: 268.25  100: 285.64
50: 295 21: 295.24		 No 281.42 284.82 January 13, 2025
D-36,W-52,M-59 200: 268.3  100: 285.63
50: 295.42 21: 296.34		 No 291.37 284.96 January 10, 2025
D-47,W-57,M-63 200: 268.31  100: 285.61
50: 295.84 21: 297.54		 No 294.16 296.37 January 8, 2025
D-41,W-56,M-62 200: 267.88  100: 285.26
50: 296.03 21: 298.38		 No 293.11 292.51 January 6, 2025
D-43,W-56,M-62 200: 267.79  100: 285.07
50: 296.17 21: 299		 No 295.23 294.06 January 3, 2025
D-42,W-56,M-62 200: 267.62  100: 284.87
50: 296.26 21: 299.52		 No 297.75 293.32 January 2, 2025
D-44,W-57,M-61 200: 267.46  100: 284.68
50: 296.37 21: 300.17		 No 298.55 295.57 December 31, 2024
D-46,W-58,M-61 200: 267.13  100: 284.17
50: 296.36 21: 300.98		 No 298.64 297.59 December 27, 2024
D-49,W-59,M-62 200: 266.95  100: 283.89
50: 296.31 21: 301.34		 No 299.43 300.28 December 26, 2024
D-50,W-59,M-62 200: 266.72  100: 283.55
50: 296.15 21: 301.45		 No 297.55 301.23 December 24, 2024
D-46,W-58,M-62 200: 266.38  100: 283.19
50: 295.94 21: 301.47		 No 297.99 297.49 December 23, 2024
D-46,W-58,M-62 200: 266.25  100: 282.88
50: 295.88 21: 301.89		 No 290.75 298.12 December 20, 2024
D-42,W-56,M-61 200: 266.01  100: 282.56
50: 295.79 21: 302.29		 No 293.65 293.63 December 19, 2024
D-41,W-56,M-60 200: 265.78  100: 282.32
50: 295.88 21: 303.2		 No 303.71 292.83 December 18, 2024
D-49,W-60,M-62 200: 265.58  100: 282.09
50: 296 21: 304.29		 No 302.63 302.82 December 17, 2024
D-51,W-61,M-63 200: 265.21  100: 281.67
50: 295.72 21: 304.44		 No 303.93 304.89 December 16, 2024
D-50,W-60,M-62 200: 264.95  100: 281.18
50: 295.35 21: 304.4		 No 308.13 303.77 December 13, 2024
D-56,W-63,M-64 200: 264.61  100: 280.7
50: 295 21: 304.46		 No 304.8 309.34 December 12, 2024
D-54,W-62,M-64 200: 264.22  100: 280.1
50: 294.42 21: 303.95		 No 305.37 307.46 December 11, 2024
D-52,W-61,M-62 200: 263.82  100: 279.52
50: 293.89 21: 303.58		 No 306.16 303.99 December 10, 2024
D-56,W-62,M-64 200: 263.41  100: 279.03
50: 293.47 21: 303.54		 No 308.1 308.55 December 9, 2024
D-55,W-63,M-64 200: 263.02  100: 278.38
50: 292.86 21: 303.01		 No 305.92 307.71 December 6, 2024
D-53,W-62,M-63 200: 262.59  100: 277.76
50: 292.25 21: 302.51		 No 303.57 305.17 December 5, 2024
D-53,W-62,M-63 200: 262.18  100: 277.18
50: 291.72 21: 302.23		 No 302.72 304.23 December 4, 2024
D-49,W-60,M-62 200: 261.77  100: 276.61
50: 291.21 21: 302.02		 No 295.1 298.96 December 3, 2024
D-47,W-58,M-62 200: 261.4  100: 276.15
50: 290.9 21: 302.35		 No 292.01 296.65 December 2, 2024
D-43,W-58,M-59 200: 261.08  100: 275.69
50: 290.66 21: 302.94		 No 289.03 291.9 November 29, 2024
D-42,W-57,M-57 200: 260.75  100: 275.3
50: 290.61 21: 304.11		 No 293.03 290.64 November 27, 2024
D-66,W-71,M-63 200: 260.41  100: 274.96
50: 290.61 21: 305.52		 No 320.79 317.96 November 26, 2024
D-68,W-73,M-64 200: 259.83  100: 274.09
50: 289.49 21: 304.22		 No 324.53 319.39 November 25, 2024
D-71,W-73,M-64 200: 259.19  100: 273.14
50: 288.27 21: 302.62		 No 315.96 321.27 November 22, 2024
D-68,W-72,M-63 200: 258.51  100: 272.13
50: 286.93 21: 300.66		 No 309.33 315.41 November 21, 2024
D-62,W-70,M-62 200: 257.93  100: 271.23
50: 285.76 21: 299.1		 No 305 307.84 November 20, 2024
D-60,W-69,M-62 200: 257.42  100: 270.47
50: 284.86 21: 298.18		 No 298.13 305.2 November 19, 2024
D-58,W-67,M-61 200: 256.94  100: 269.77
50: 284.03 21: 297.44		 No 299.36 302.05 November 18, 2024
D-55,W-67,M-60 200: 256.42  100: 269.07
50: 283.3 21: 296.96		 No 305.08 299.15 November 15, 2024
D-65,W-69,M-61 200: 255.97  100: 268.45
50: 282.65 21: 296.73		 No 310.7 306.65 November 14, 2024
D-74,W-74,M-63 200: 255.46  100: 267.66
50: 281.67 21: 295.68		 No 308.63 313.14 November 13, 2024
D-72,W-71,M-62 200: 254.86  100: 266.73
50: 280.39 21: 293.85		 No 311.22 309.73 November 12, 2024
D-80,W-72,M-63 200: 254.31  100: 265.86
50: 279.19 21: 292.17		 No 305.46 313.89 November 11, 2024
D-75,W-72,M-62 200: 253.64  100: 264.86
50: 277.77 21: 289.89		 No 306.26 305.56 November 8, 2024
D-75,W-72,M-62 200: 253.08  100: 264.02
50: 276.64 21: 288.24		 No 302.95 305.51 November 7, 2024
D-64,W-68,M-59 200: 251.97  100: 262.36
50: 274.36 21: 284.74		 No 288.84 291.79 November 5, 2024
D-60,W-66,M-59 200: 251.57  100: 261.77
50: 273.65 21: 284		 No 287.19 287.62 November 4, 2024
D-58,W-65,M-59 200: 251.08  100: 261.22
50: 273.08 21: 283.62		 No 282.83 286.57 November 1, 2024
D-55,W-63,M-59 200: 250.66  100: 260.7
50: 272.53 21: 283.31		 No 287.8 283.8 October 31, 2024
D-64,W-66,M-60 200: 250.25  100: 260.22
50: 272.07 21: 283.26		 No 288.18 288.82 October 30, 2024
D-66,W-67,M-60 200: 249.79  100: 259.64
50: 271.39 21: 282.67		 No 286.32 289.66 October 29, 2024
D-62,W-66,M-60 200: 249.39  100: 259.03
50: 270.64 21: 281.94		 No 287.41 286.52 October 28, 2024
D-62,W-66,M-60 200: 248.86  100: 258.46
50: 269.99 21: 281.46		 No 287.72 286.04 October 25, 2024
D-61,W-65,M-60 200: 248.41  100: 257.9
50: 269.34 21: 280.97		 No 288.55 285.77 October 24, 2024
2025 © SwingIdea.com
?>