| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-79,W-74,M-70 | 200: 87.58 100: 98.03 50: 108.13 21: 114.56 | No | 115.03 | 115.07 | May 15, 2026 |
| D-79,W-74,M-69 | 200: 87.19 100: 97.01 50: 107.25 21: 114.38 | No | 115.03 | 115.07 | April 27, 2026 |
| D-79,W-74,M-69 | 200: 86.88 100: 96.65 50: 106.93 21: 114.31 | No | 115.06 | 115.03 | April 24, 2026 |
| D-80,W-74,M-69 | 200: 86.56 100: 96.28 50: 106.6 21: 114.23 | No | 115.03 | 115.05 | April 23, 2026 |
| D-79,W-74,M-69 | 200: 86.24 100: 95.91 50: 106.26 21: 114.15 | No | 115.05 | 115 | April 22, 2026 |
| D-79,W-74,M-69 | 200: 85.92 100: 95.52 50: 105.9 21: 114.06 | No | 115.07 | 114.98 | April 21, 2026 |
| D-80,W-74,M-69 | 200: 85.58 100: 95.13 50: 105.53 21: 113.96 | No | 115.06 | 115 | April 20, 2026 |
| D-80,W-74,M-69 | 200: 85.28 100: 94.73 50: 105.14 21: 113.85 | No | 115.1 | 115.05 | April 17, 2026 |
| D-81,W-74,M-69 | 200: 84.95 100: 94.32 50: 104.74 21: 113.73 | No | 115.02 | 115.1 | April 16, 2026 |
| D-81,W-74,M-69 | 200: 84.6 100: 93.9 50: 104.31 21: 113.58 | No | 114.89 | 115 | April 15, 2026 |
| D-81,W-74,M-69 | 200: 84.26 100: 93.48 50: 103.88 21: 113.43 | No | 114.86 | 114.89 | April 14, 2026 |
| D-80,W-74,M-69 | 200: 83.91 100: 93.05 50: 103.43 21: 113.28 | No | 114.83 | 114.87 | April 13, 2026 |
| D-80,W-74,M-69 | 200: 83.55 100: 92.6 50: 102.96 21: 113.11 | No | 114.78 | 114.83 | April 10, 2026 |
| D-80,W-74,M-69 | 200: 83.18 100: 92.15 50: 102.48 21: 112.93 | No | 114.78 | 114.8 | April 9, 2026 |
| D-80,W-74,M-69 | 200: 82.82 100: 91.7 50: 101.97 21: 112.73 | No | 114.83 | 114.79 | April 8, 2026 |
| D-80,W-74,M-69 | 200: 82.43 100: 91.23 50: 101.45 21: 112.52 | No | 114.75 | 114.8 | April 7, 2026 |
| D-81,W-74,M-69 | 200: 81.64 100: 90.26 50: 100.34 21: 112.02 | No | 114.75 | 114.77 | April 2, 2026 |
| D-81,W-74,M-69 | 200: 81.3 100: 89.77 50: 99.75 21: 111.73 | No | 114.79 | 114.75 | April 1, 2026 |
| D-81,W-74,M-69 | 200: 80.93 100: 89.26 50: 99.14 21: 111.41 | No | 114.8 | 114.82 | March 31, 2026 |
| D-81,W-74,M-69 | 200: 80.56 100: 88.75 50: 98.5 21: 111.05 | No | 114.7 | 114.77 | March 30, 2026 |
| D-81,W-74,M-69 | 200: 80.2 100: 88.23 50: 97.84 21: 110.66 | No | 114.62 | 114.57 | March 27, 2026 |
| D-81,W-74,M-69 | 200: 79.84 100: 87.7 50: 97.16 21: 110.25 | No | 114.55 | 114.62 | March 26, 2026 |
| D-81,W-74,M-69 | 200: 79.47 100: 87.17 50: 96.44 21: 109.79 | No | 114.58 | 114.54 | March 25, 2026 |
| D-82,W-74,M-69 | 200: 79.1 100: 86.62 50: 95.7 21: 109.29 | No | 114.68 | 114.69 | March 24, 2026 |
| D-82 | 200: 78.73 100: 86.06 50: 94.93 21: 108.72 | No | 114.54 | 114.6 | March 23, 2026 |
| D-82,W-74,M-69 | 200: 78.34 100: 85.49 50: 94.13 21: 108.1 | No | 114.6 | 114.77 | March 20, 2026 |
| D-82,W-74,M-69 | 200: 77.95 100: 84.9 50: 93.28 21: 107.4 | No | 114.54 | 114.33 | March 19, 2026 |
| D-83,W-74,M-69 | 200: 77.55 100: 84.32 50: 92.42 21: 106.67 | No | 114.46 | 114.51 | March 18, 2026 |
| D-83,W-74,M-69 | 200: 77.15 100: 83.71 50: 91.52 21: 105.84 | No | 114.42 | 114.52 | March 17, 2026 |
| D-83 | 200: 76.76 100: 83.09 50: 90.58 21: 104.93 | No | 114.4 | 114.51 | March 16, 2026 |
| D-83,W-74,M-69 | 200: 76.36 100: 82.47 50: 89.61 21: 103.92 | No | 114.43 | 114.39 | March 13, 2026 |
| D-83,W-74,M-69 | 200: 75.96 100: 81.83 50: 88.6 21: 102.82 | No | 114.36 | 114.29 | March 12, 2026 |
| D-83,W-74,M-69 | 200: 75.56 100: 81.18 50: 87.55 21: 101.61 | No | 114.48 | 114.36 | March 11, 2026 |
| D-83,W-74,M-69 | 200: 75.15 100: 80.51 50: 86.45 21: 100.27 | No | 114.5 | 114.39 | March 10, 2026 |
| D-83,W-74,M-69 | 200: 74.74 100: 79.84 50: 85.31 21: 98.78 | No | 114.55 | 114.5 | March 9, 2026 |
| D-83,W-74,M-69 | 200: 74.31 100: 79.14 50: 84.12 21: 97.13 | No | 114.32 | 114.33 | March 6, 2026 |
| D-83,W-74,M-69 | 200: 73.88 100: 78.44 50: 82.89 21: 95.32 | No | 114.38 | 114.36 | March 5, 2026 |
| D-83,W-74,M-69 | 200: 73.44 100: 77.71 50: 81.6 21: 93.31 | No | 114.19 | 114.3 | March 4, 2026 |
| D-83,W-74,M-69 | 200: 72.99 100: 76.98 50: 80.27 21: 91.1 | No | 113.92 | 114.05 | March 3, 2026 |
| D-83,W-74,M-69 | 200: 72.54 100: 76.23 50: 78.89 21: 88.69 | No | 113.83 | 114.05 | March 2, 2026 |
| D-83,W-74,M-69 | 200: 72.09 100: 75.47 50: 77.46 21: 86.02 | No | 113.99 | 113.79 | February 27, 2026 |
| D-83,W-74,M-69 | 200: 71.64 100: 74.7 50: 75.97 21: 83.1 | No | 113.77 | 113.88 | February 26, 2026 |
| D-83,W-74,M-69 | 200: 71.19 100: 73.9 50: 74.43 21: 79.86 | No | 113.76 | 113.76 | February 25, 2026 |
| D-83,W-74,M-69 | 200: 70.73 100: 73.1 50: 72.82 21: 76.29 | No | 113.8 | 113.75 | February 24, 2026 |
| D-83,W-40,M-69 | 200: 70.27 100: 72.28 50: 71.15 21: 72.34 | No | 114.14 | 113.75 | February 23, 2026 |
| D-38,W-40,M-50 | 200: 69.82 100: 71.44 50: 69.41 21: 67.98 | Yes | 66.73 | 64.11 | February 20, 2026 |
| D-44,W-42,M-52 | 200: 69.86 100: 71.6 50: 69.63 21: 68.39 | No | 68.89 | 66.53 | February 19, 2026 |
| D-51,W-45,M-53 | 200: 69.86 100: 71.7 50: 69.75 21: 68.59 | No | 69.73 | 69.04 | February 18, 2026 |
| D-55,W-47,M-54 | 200: 69.85 100: 71.76 50: 69.78 21: 68.54 | No | 68.73 | 70.2 | February 17, 2026 |
| D-50,W-45,M-53 | 200: 69.82 100: 71.79 50: 69.77 21: 68.37 | No | 69.24 | 68.5 | February 13, 2026 |
| D-50,W-45,M-53 | 200: 69.81 100: 71.86 50: 69.82 21: 68.35 | No | 68.16 | 68.65 | February 12, 2026 |
| D-54,W-46,M-54 | 200: 69.8 100: 71.93 50: 69.87 21: 68.32 | No | 67.28 | 69.88 | February 11, 2026 |
| D-46,W-43,M-52 | 200: 69.78 100: 71.97 50: 69.86 21: 68.16 | No | 68.85 | 67.24 | February 10, 2026 |
| D-51,W-44,M-53 | 200: 69.8 100: 72.07 50: 69.97 21: 68.25 | No | 67.61 | 68.8 | February 9, 2026 |
| D-48,W-44,M-53 | 200: 69.81 100: 72.13 50: 70.02 21: 68.2 | No | 67.95 | 68.03 | February 6, 2026 |
| D-45,W-43,M-52 | 200: 69.88 100: 72.22 50: 70.1 21: 68.21 | No | 70.02 | 66.94 | February 5, 2026 |
| D-53,W-46,M-53 | 200: 69.96 100: 72.33 50: 70.23 21: 68.35 | No | 70.14 | 69.38 | February 4, 2026 |
| D-53,W-46,M-53 | 200: 70.01 100: 72.39 50: 70.26 21: 68.24 | No | 69 | 69.46 | February 3, 2026 |
| D-53,W-44,M-53 | 200: 70.06 100: 72.45 50: 70.3 21: 68.11 | No | 68.54 | 69.47 | February 2, 2026 |
| D-50,W-44,M-53 | 200: 70.11 100: 72.51 50: 70.33 21: 67.97 | No | 68.54 | 68.31 | January 30, 2026 |
| D-49,W-44,M-53 | 200: 70.18 100: 72.6 50: 70.41 21: 67.93 | No | 67.64 | 68.26 | January 29, 2026 |
| D-49,W-44,M-53 | 200: 70.24 100: 72.69 50: 70.5 21: 67.89 | No | 68.61 | 68.14 | January 28, 2026 |
| D-50,W-44,M-53 | 200: 70.3 100: 72.78 50: 70.6 21: 67.87 | No | 68.39 | 68.51 | January 27, 2026 |
| D-50,W-43,M-53 | 200: 70.36 100: 72.86 50: 70.68 21: 67.8 | No | 67.45 | 68.55 | January 26, 2026 |
| D-48,W-43,M-53 | 200: 70.4 100: 72.95 50: 70.77 21: 67.72 | No | 68.57 | 67.7 | January 23, 2026 |
| D-50,W-44,M-53 | 200: 70.47 100: 73.06 50: 70.89 21: 67.72 | No | 68.96 | 68.62 | January 22, 2026 |
| D-51,W-45,M-53 | 200: 70.53 100: 73.15 50: 70.99 21: 67.63 | No | 71.03 | 68.87 | January 21, 2026 |
| D-58,W-48,M-55 | 200: 70.59 100: 73.24 50: 71.07 21: 67.5 | No | 67.47 | 72.17 | January 20, 2026 |
| D-52,W-45,M-53 | 200: 70.62 100: 73.26 50: 71.03 21: 67.01 | No | 64.39 | 68.94 | January 16, 2026 |
| D-51,W-44,M-53 | 200: 70.68 100: 73.35 50: 71.11 21: 66.8 | No | 64.39 | 68.32 | January 15, 2026 |
| D-54,W-46,M-54 | 200: 70.76 100: 73.45 50: 71.23 21: 66.64 | No | 64.39 | 69.86 | January 14, 2026 |
| D-47,W-42,M-52 | 200: 70.82 100: 73.53 50: 71.28 21: 66.31 | No | 64.39 | 66.75 | January 13, 2026 |
| D-42,W-42,M-51 | 200: 70.9 100: 73.67 50: 71.47 21: 66.26 | No | 65.65 | 64.87 | January 12, 2026 |
| D-45,W-42,M-52 | 200: 71.02 100: 73.85 50: 71.74 21: 66.41 | No | 64.83 | 66.27 | January 9, 2026 |
| D-40,W-39,M-51 | 200: 71.07 100: 74 50: 71.96 21: 66.42 | Yes | 64.13 | 64.31 | January 8, 2026 |
| D-41,W-40,M-51 | 200: 71.2 100: 74.2 50: 72.27 21: 66.64 | No | 62.42 | 65.01 | January 7, 2026 |
| D-32,W-37,M-49 | 200: 71.33 100: 74.39 50: 72.57 21: 66.81 | Yes | 62.62 | 62.06 | January 6, 2026 |
| D-31,W-38,M-49 | 200: 71.49 100: 74.65 50: 73 21: 67.31 | Yes | 62.62 | 61.83 | January 5, 2026 |
| D-34,W-38,M-50 | 200: 71.67 100: 74.91 50: 73.46 21: 67.89 | Yes | 64.99 | 63.34 | January 2, 2026 |
| D-37,W-39,M-50 | 200: 71.83 100: 75.15 50: 73.87 21: 68.37 | Yes | 63.5 | 65.2 | December 31, 2025 |
| D-32,W-38,M-49 | 200: 71.98 100: 75.36 50: 74.22 21: 68.7 | Yes | 64.65 | 63.6 | December 30, 2025 |
| D-34,W-40,M-50 | 200: 72.15 100: 75.6 50: 74.66 21: 69.24 | Yes | 65.61 | 65.13 | December 29, 2025 |
| D-35,W-40,M-51 | 200: 72.31 100: 75.82 50: 75.04 21: 69.67 | Yes | 65.66 | 65.71 | December 26, 2025 |
| D-36,W-40,M-51 | 200: 72.48 100: 76.03 50: 75.43 21: 70.09 | Yes | 66.04 | 66 | December 24, 2025 |
| D-34,W-40,M-50 | 200: 72.63 100: 76.24 50: 75.81 21: 70.52 | Yes | 64.3 | 65.51 | December 23, 2025 |
| D-34,W-38,M-50 | 200: 72.79 100: 76.46 50: 76.23 21: 71.05 | Yes | 64.45 | 65.18 | December 22, 2025 |
| D-30,W-38,M-50 | 200: 72.94 100: 76.68 50: 76.68 21: 71.67 | Yes | 64.52 | 63.96 | December 19, 2025 |
| D-31,W-38,M-50 | 200: 73.11 100: 76.94 50: 77.2 21: 72.48 | Yes | 64.96 | 64.13 | December 18, 2025 |
| D-31,W-38,M-50 | 200: 73.29 100: 77.2 50: 77.73 21: 73.36 | Yes | 66.19 | 64.72 | December 17, 2025 |
| D-33,W-40,M-51 | 200: 73.47 100: 77.46 50: 78.27 21: 74.27 | Yes | 68.3 | 66.33 | December 16, 2025 |
| D-35,W-44,M-52 | 200: 73.63 100: 77.69 50: 78.75 21: 75.1 | Yes | 71.94 | 68.34 | December 15, 2025 |
| D-40,W-44,M-54 | 200: 73.78 100: 77.88 50: 79.18 21: 75.81 | Yes | 72.93 | 71.86 | December 12, 2025 |
| D-41,W-45,M-55 | 200: 73.89 100: 78.01 50: 79.48 21: 76.23 | No | 72.23 | 72.69 | December 11, 2025 |