| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-41,M-54 | 200: 67.91 100: 68.86 50: 65.76 21: 62.44 | No | 61.16 | 60.69 | April 16, 2025 |
| D-46,W-42,M-54 | 200: 67.93 100: 69.03 50: 65.97 21: 62.63 | No | 60.05 | 61.43 | April 15, 2025 |
| D-44,W-39,M-53 | 200: 67.95 100: 69.19 50: 66.16 21: 62.75 | No | 60.99 | 60.3 | April 14, 2025 |
| D-43,W-40,M-53 | 200: 67.99 100: 69.38 50: 66.4 21: 63.01 | No | 55.95 | 59.15 | April 11, 2025 |
| D-39,W-37,M-51 | 200: 68.03 100: 69.59 50: 66.69 21: 63.41 | Yes | 57.38 | 56.66 | April 10, 2025 |
| D-41,W-41,M-53 | 200: 68.1 100: 69.86 50: 67.1 21: 64.13 | No | 52.2 | 59.16 | April 9, 2025 |
| D-31,W-35,M-49 | 200: 68.15 100: 70.08 50: 67.42 21: 64.65 | Yes | 57.5 | 53.6 | April 8, 2025 |
| D-37,W-38,M-52 | 200: 68.33 100: 70.71 50: 68.45 21: 66.78 | Yes | 60.03 | 58.59 | April 4, 2025 |
| D-41,W-41,M-54 | 200: 68.39 100: 70.96 50: 68.85 21: 67.64 | No | 64.41 | 62.44 | April 3, 2025 |
| D-48,W-46,M-57 | 200: 68.43 100: 71.15 50: 69.12 21: 68.18 | No | 59.89 | 67.23 | April 2, 2025 |
| D-34,W-39,M-57 | 200: 68.42 100: 71.24 50: 69.19 21: 68.29 | Yes | 65.55 | 60.7 | April 1, 2025 |
| D-42,W-46,M-57 | 200: 68.48 100: 71.46 50: 69.54 21: 69.08 | No | 65.99 | 65.6 | March 31, 2025 |
| D-47,W-46,M-58 | 200: 68.51 100: 71.58 50: 69.7 21: 69.45 | No | 68.54 | 67.96 | March 28, 2025 |
| D-51,W-48,M-60 | 200: 68.5 100: 71.74 50: 69.82 21: 69.72 | No | 72.12 | 70.11 | March 26, 2025 |
| D-56,W-50,M-60 | 200: 68.48 100: 71.78 50: 69.81 21: 69.68 | No | 72.25 | 72.16 | March 25, 2025 |
| D-57,W-47,M-61 | 200: 68.44 100: 71.79 50: 69.72 21: 69.42 | No | 69.45 | 72.48 | March 24, 2025 |
| D-51,W-47,M-59 | 200: 68.41 100: 71.78 50: 69.6 21: 69.1 | No | 71.18 | 69.33 | March 21, 2025 |
| D-56,W-49,M-60 | 200: 68.43 100: 71.84 50: 69.61 21: 69.07 | No | 70.67 | 71.39 | March 20, 2025 |
| D-55,W-49,M-60 | 200: 68.43 100: 71.86 50: 69.54 21: 68.83 | No | 69.6 | 71.35 | March 19, 2025 |
| D-53,W-47,M-60 | 200: 68.44 100: 71.88 50: 69.47 21: 68.56 | No | 71.64 | 69.87 | March 18, 2025 |
| D-58,W-49,M-60 | 200: 68.44 100: 71.92 50: 69.32 21: 67.97 | No | 72.78 | 71.68 | March 14, 2025 |
| D-57,W-49,M-60 | 200: 68.44 100: 71.93 50: 69.22 21: 67.58 | No | 72.46 | 71.58 | March 13, 2025 |
| D-60,W-50,M-61 | 200: 68.44 100: 71.94 50: 69.13 21: 67.16 | No | 68.95 | 72.72 | March 12, 2025 |
| D-53,W-46,M-58 | 200: 68.42 100: 71.92 50: 68.98 21: 66.58 | No | 71.94 | 68.36 | March 11, 2025 |
| D-62,W-48,M-61 | 200: 68.45 100: 72 50: 69 21: 66.39 | No | 69.95 | 72.12 | March 10, 2025 |
| D-60,W-48,M-60 | 200: 68.45 100: 72 50: 68.88 21: 65.79 | No | 74.66 | 70.74 | March 7, 2025 |
| D-56,W-46,M-59 | 200: 68.45 100: 72.04 50: 68.8 21: 65.26 | No | 67.2 | 68.6 | March 6, 2025 |
| D-56,W-47,M-59 | 200: 68.48 100: 72.12 50: 68.81 21: 64.91 | No | 65.82 | 68.88 | March 5, 2025 |
| D-50,W-44,M-57 | 200: 68.5 100: 72.19 50: 68.81 21: 64.5 | No | 61.98 | 65.63 | March 4, 2025 |
| D-43,W-43,M-55 | 200: 68.56 100: 72.33 50: 68.94 21: 64.38 | No | 64.72 | 62.63 | March 3, 2025 |
| D-48,W-43,M-56 | 200: 68.66 100: 72.53 50: 69.19 21: 64.56 | No | 58.68 | 64.82 | February 28, 2025 |
| D-38,W-40,M-54 | 200: 68.78 100: 72.7 50: 69.37 21: 64.53 | Yes | 60.36 | 61.39 | February 27, 2025 |
| D-39,W-41,M-55 | 200: 69.08 100: 73.41 50: 70.39 21: 65.63 | Yes | 63.82 | 63.01 | February 24, 2025 |
| D-41,W-41,M-55 | 200: 69.19 100: 73.63 50: 70.69 21: 65.91 | No | 66.57 | 63.75 | February 21, 2025 |
| D-45,W-43,M-56 | 200: 69.28 100: 73.83 50: 70.97 21: 66.13 | No | 63.25 | 65.61 | February 20, 2025 |
| D-38,W-41,M-55 | 200: 69.35 100: 74 50: 71.19 21: 66.19 | Yes | 63.79 | 63.29 | February 19, 2025 |
| D-42,W-43,M-56 | 200: 69.57 100: 74.42 50: 71.81 21: 66.73 | No | 64.2 | 65.23 | February 14, 2025 |
| D-38,W-42,M-55 | 200: 69.67 100: 74.61 50: 72.08 21: 66.89 | Yes | 63.89 | 63.71 | February 13, 2025 |
| D-36,W-41,M-55 | 200: 69.78 100: 74.83 50: 72.42 21: 67.22 | Yes | 61.33 | 63.31 | February 12, 2025 |
| D-36,W-41,M-55 | 200: 69.9 100: 75.07 50: 72.79 21: 67.64 | Yes | 65.87 | 63.16 | February 11, 2025 |
| D-43,W-44,M-58 | 200: 69.97 100: 75.31 50: 73.18 21: 68.11 | No | 67.27 | 67 | February 10, 2025 |
| D-43,W-44,M-58 | 200: 70.12 100: 75.47 50: 73.43 21: 68.22 | No | 68.09 | 66.91 | February 7, 2025 |
| D-46,W-45,M-59 | 200: 70.2 100: 75.65 50: 73.7 21: 68.36 | No | 68.56 | 68.24 | February 6, 2025 |
| D-46,W-45,M-59 | 200: 70.28 100: 75.8 50: 73.92 21: 68.37 | No | 67.69 | 68.56 | February 5, 2025 |
| D-44,W-45,M-58 | 200: 70.36 100: 75.95 50: 74.14 21: 68.35 | No | 64.57 | 67.72 | February 4, 2025 |
| D-37,W-44,M-56 | 200: 70.38 100: 76.11 50: 74.4 21: 68.42 | Yes | 65.91 | 64.76 | February 3, 2025 |
| D-43,W-44,M-58 | 200: 70.55 100: 76.34 50: 74.8 21: 68.81 | No | 67.69 | 68.13 | January 31, 2025 |
| D-42,W-44,M-58 | 200: 70.65 100: 76.5 50: 75.07 21: 68.88 | No | 65.24 | 67.58 | January 30, 2025 |
| D-33,W-42,M-56 | 200: 70.78 100: 76.68 50: 75.37 21: 69.01 | Yes | 64 | 64.58 | January 29, 2025 |
| D-32,W-41,M-56 | 200: 70.94 100: 76.93 50: 75.81 21: 69.48 | Yes | 63.05 | 64.24 | January 28, 2025 |
| D-28,W-40,M-55 | 200: 71.01 100: 77.19 50: 76.29 21: 70.03 | Yes | 62.86 | 62.93 | January 27, 2025 |
| D-28,W-40,M-55 | 200: 71.3 100: 77.47 50: 76.83 21: 70.78 | Yes | 64.95 | 62.99 | January 24, 2025 |
| D-31,W-42,M-57 | 200: 71.45 100: 77.76 50: 77.4 21: 71.6 | Yes | 65.55 | 65.39 | January 23, 2025 |
| D-31,W-42,M-57 | 200: 71.57 100: 78 50: 77.89 21: 72.25 | Yes | 66.17 | 65.85 | January 22, 2025 |
| D-32,W-42,M-58 | 200: 71.67 100: 78.25 50: 78.38 21: 72.93 | Yes | 67.07 | 66.57 | January 21, 2025 |
| D-32,W-42,M-57 | 200: 71.79 100: 78.47 50: 78.86 21: 73.6 | Yes | 68.05 | 66.48 | January 17, 2025 |
| D-33,W-43,M-58 | 200: 71.87 100: 78.71 50: 79.37 21: 74.35 | Yes | 67.77 | 67.01 | January 16, 2025 |
| D-33,W-44,M-58 | 200: 71.96 100: 78.94 50: 79.87 21: 75.12 | Yes | 66.44 | 67.51 | January 15, 2025 |
| D-27,W-41,M-56 | 200: 72 100: 79.17 50: 80.37 21: 75.92 | Yes | 68.06 | 64.65 | January 14, 2025 |
| D-29,W-44,M-58 | 200: 72.08 100: 79.46 50: 81.02 21: 77.1 | Yes | 68.51 | 67.36 | January 13, 2025 |
| D-31,W-44,M-59 | 200: 72.2 100: 79.69 50: 81.57 21: 78.13 | Yes | 70.16 | 69.08 | January 10, 2025 |
| D-35,W-46,M-61 | 200: 72.31 100: 79.9 50: 82.08 21: 79.08 | Yes | 76.42 | 72.26 | January 8, 2025 |
| D-37,W-51,M-63 | 200: 72.31 100: 80.1 50: 82.71 21: 80.09 | No | 79.49 | 75.01 | January 6, 2025 |
| D-44,W-51,M-67 | 200: 72.38 100: 80.19 50: 83.02 21: 80.63 | No | 78.74 | 79.13 | January 3, 2025 |
| D-43,W-50,M-66 | 200: 72.39 100: 80.21 50: 83.18 21: 80.78 | No | 76.91 | 78.75 | January 2, 2025 |
| D-38,W-49,M-65 | 200: 72.4 100: 80.23 50: 83.36 21: 81 | No | 79.43 | 76.69 | December 31, 2024 |
| D-42,W-51,M-67 | 200: 72.44 100: 80.33 50: 83.85 21: 81.78 | No | 78 | 79.08 | December 27, 2024 |
| D-42,W-51,M-66 | 200: 72.43 100: 80.35 50: 84.04 21: 82.06 | No | 77.05 | 79.02 | December 26, 2024 |
| D-39,W-50,M-65 | 200: 72.42 100: 80.37 50: 84.25 21: 82.38 | No | 76.63 | 77.58 | December 24, 2024 |
| D-37,W-49,M-65 | 200: 72.37 100: 80.43 50: 84.52 21: 82.88 | No | 75.13 | 76.79 | December 23, 2024 |
| D-34,W-48,M-64 | 200: 72.4 100: 80.49 50: 84.83 21: 83.53 | No | 74.16 | 75.54 | December 20, 2024 |
| D-33,W-48,M-64 | 200: 72.39 100: 80.58 50: 85.21 21: 84.37 | No | 75.52 | 75.21 | December 19, 2024 |
| D-34,W-48,M-64 | 200: 72.38 100: 80.68 50: 85.62 21: 85.33 | No | 82.54 | 75.43 | December 18, 2024 |
| D-41,W-53,M-69 | 200: 72.36 100: 80.77 50: 86.04 21: 86.37 | No | 82.16 | 82.03 | December 17, 2024 |
| D-43,W-54,M-71 | 200: 72.26 100: 80.75 50: 86.2 21: 86.83 | No | 83.15 | 83.42 | December 16, 2024 |
| D-44,W-54,M-71 | 200: 72.18 100: 80.68 50: 86.32 21: 87.19 | No | 83.73 | 83.8 | December 13, 2024 |
| D-43,W-53,M-70 | 200: 72.09 100: 80.61 50: 86.42 21: 87.55 | No | 85.87 | 83.42 | December 12, 2024 |
| D-48,W-56,M-74 | 200: 72.01 100: 80.54 50: 86.54 21: 87.98 | No | 83.63 | 86.98 | December 11, 2024 |
| D-40,W-53,M-70 | 200: 71.9 100: 80.4 50: 86.52 21: 88.08 | No | 84.14 | 82.27 | December 10, 2024 |
| D-41,W-55,M-70 | 200: 71.8 100: 80.36 50: 86.7 21: 88.7 | No | 88.75 | 82.95 | December 9, 2024 |
| D-43,W-54,M-72 | 200: 71.81 100: 80.3 50: 86.85 21: 89.3 | No | 87.85 | 84.55 | December 6, 2024 |
| D-45,W-56,M-73 | 200: 71.74 100: 80.21 50: 86.94 21: 89.8 | No | 85 | 86.42 | December 5, 2024 |
| D-44,W-55,M-72 | 200: 71.65 100: 80.08 50: 86.96 21: 90.16 | No | 89.24 | 85.85 | December 4, 2024 |
| D-48,W-56,M-71 | 200: 71.57 100: 79.95 50: 87.01 21: 90.61 | No | 96 | 88.65 | December 3, 2024 |
| D-58,W-57,M-77 | 200: 71.4 100: 79.78 50: 86.94 21: 90.82 | No | 87.74 | 95.72 | December 2, 2024 |
| D-46,W-57,M-74 | 200: 71.26 100: 79.44 50: 86.58 21: 90.3 | No | 89.3 | 88.07 | November 29, 2024 |
| D-48,W-58,M-74 | 200: 71.15 100: 79.25 50: 86.52 21: 90.54 | No | 91.44 | 89.07 | November 27, 2024 |
| D-51,W-59,M-76 | 200: 71 100: 79.04 50: 86.42 21: 90.69 | No | 89.4 | 90.96 | November 26, 2024 |
| D-49,W-59,M-75 | 200: 70.8 100: 78.8 50: 86.23 21: 90.66 | No | 93.67 | 89.41 | November 25, 2024 |
| D-50,W-59,M-76 | 200: 70.64 100: 78.58 50: 86.1 21: 90.79 | No | 87.13 | 90.44 | November 22, 2024 |
| D-45,W-57,M-75 | 200: 70.47 100: 78.34 50: 85.93 21: 90.83 | No | 87.91 | 87.22 | November 21, 2024 |
| D-45,W-57,M-74 | 200: 70.33 100: 78.15 50: 85.87 21: 91.21 | No | 86.87 | 87.22 | November 20, 2024 |
| D-46,W-57,M-75 | 200: 70.19 100: 77.96 50: 85.82 21: 91.63 | No | 87.43 | 87.59 | November 19, 2024 |
| D-46,W-58,M-75 | 200: 70.01 100: 77.77 50: 85.75 21: 92.06 | No | 87.93 | 88.22 | November 18, 2024 |
| D-46,W-57,M-71 | 200: 69.87 100: 77.55 50: 85.65 21: 92.46 | No | 94.91 | 87.83 | November 15, 2024 |
| D-55,W-62,M-74 | 200: 69.69 100: 77.33 50: 85.56 21: 92.95 | No | 100.19 | 95.08 | November 14, 2024 |
| D-63,W-67,M-78 | 200: 69.42 100: 76.97 50: 85.17 21: 92.72 | No | 101.11 | 100.14 | November 13, 2024 |
| D-64,W-65,M-75 | 200: 69.1 100: 76.49 50: 84.56 21: 91.94 | No | 106.33 | 100.48 | November 12, 2024 |
| D-76,W-69,M-80 | 200: 68.79 100: 76.01 50: 83.91 21: 91.04 | No | 105.37 | 106.53 | November 11, 2024 |
| D-73,W-69,M-79 | 200: 68.39 100: 75.38 50: 82.98 21: 89.41 | No | 99.94 | 103.06 | November 8, 2024 |
| D-70,W-68,M-78 | 200: 68.05 100: 74.81 50: 82.17 21: 87.97 | No | 92.99 | 99.16 | November 7, 2024 |
| D-54,W-62,M-75 | 200: 67.49 100: 73.94 50: 81 21: 86.15 | No | 80.22 | 87.12 | November 5, 2024 |
| D-53,W-61,M-75 | 200: 67.29 100: 73.67 50: 80.75 21: 86.04 | No | 85.11 | 86.44 | November 4, 2024 |
| D-52,W-61,M-74 | 200: 67.06 100: 73.41 50: 80.52 21: 86 | No | 85 | 86.17 | November 1, 2024 |
| D-48,W-59,M-72 | 200: 66.83 100: 73.14 50: 80.29 21: 85.98 | No | 86.42 | 84.27 | October 31, 2024 |
| D-53,W-61,M-74 | 200: 66.61 100: 72.91 50: 80.13 21: 86.16 | No | 86.86 | 86.81 | October 30, 2024 |
| D-54,W-62,M-75 | 200: 66.37 100: 72.63 50: 79.85 21: 86.1 | No | 85.15 | 87.25 | October 29, 2024 |
| D-50,W-60,M-74 | 200: 66.16 100: 72.33 50: 79.55 21: 85.97 | No | 85.8 | 84.99 | October 28, 2024 |
| D-49,W-60,M-73 | 200: 65.85 100: 72.06 50: 79.33 21: 86.08 | No | 87.02 | 84.31 | October 25, 2024 |
| D-53,W-62,M-73 | 200: 65.6 100: 71.81 50: 79.13 21: 86.26 | No | 88.5 | 86.48 | October 24, 2024 |
| D-57,W-64,M-74 | 200: 65.33 100: 71.51 50: 78.83 21: 86.24 | No | 89.96 | 88.19 | October 23, 2024 |
| D-61,W-66,M-76 | 200: 65.04 100: 71.17 50: 78.44 21: 86.04 | No | 89.69 | 90.46 | October 22, 2024 |
| D-61,W-27,M-73 | 200: 64.79 100: 70.78 50: 77.95 21: 85.57 | No | 95.9 | 90.28 | October 21, 2024 |
| D-77,W-73,M-77 | 200: 64.36 100: 70.38 50: 77.45 21: 85.07 | No | 95.9 | 96.86 | October 18, 2024 |
| D-75,W-72,M-77 | 200: 63.96 100: 69.84 50: 76.66 21: 83.83 | No | 94.55 | 95.27 | October 17, 2024 |