1COV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-52,M-64 200: 59.13  100: 59.34
50: 59.46 21: 59.62		 No 59.84 59.98 December 22, 2025
D-55,W-52,M-63 200: 59.11  100: 59.33
50: 59.44 21: 59.58		 No 59.88 59.8 December 19, 2025
D-53,W-51,M-63 200: 59.1  100: 59.32
50: 59.42 21: 59.55		 No 59.92 59.7 December 18, 2025
D-58,W-53,M-64 200: 59.09  100: 59.32
50: 59.41 21: 59.55		 No 59.9 60 December 17, 2025
D-57,W-52,M-64 200: 59.08  100: 59.31
50: 59.39 21: 59.51		 No 59.52 59.9 December 16, 2025
D-54,W-52,M-63 200: 59.07  100: 59.29
50: 59.37 21: 59.46		 No 59.64 59.72 December 15, 2025
D-55,W-52,M-63 200: 59.06  100: 59.29
50: 59.36 21: 59.44		 No 59.76 59.8 December 12, 2025
D-54,W-52,M-63 200: 59.05  100: 59.28
50: 59.34 21: 59.4		 No 59.34 59.74 December 11, 2025
D-49,W-50,M-62 200: 59.03  100: 59.26
50: 59.32 21: 59.35		 No 59.38 59.3 December 10, 2025
D-50,W-50,M-63 200: 59.03  100: 59.26
50: 59.32 21: 59.36		 No 59.12 59.4 December 9, 2025
D-51,W-49,M-63 200: 59.03  100: 59.27
50: 59.33 21: 59.38		 No 59.02 59.5 December 8, 2025
D-47,W-49,M-62 200: 59  100: 59.27
50: 59.32 21: 59.37		 No 59.04 59.16 December 5, 2025
D-49,W-50,M-63 200: 58.98  100: 59.27
50: 59.33 21: 59.39		 No 58.96 59.38 December 4, 2025
D-45,W-49,M-62 200: 58.97  100: 59.27
50: 59.33 21: 59.4		 No 58.76 59.06 December 3, 2025
D-45,W-49,M-62 200: 58.96  100: 59.27
50: 59.34 21: 59.43		 No 58.9 59 December 2, 2025
D-43,W-49,M-64 200: 58.96  100: 59.28
50: 59.35 21: 59.48		 No 59.02 58.9 December 1, 2025
D-46,W-49,M-64 200: 58.94  100: 59.29
50: 59.37 21: 59.54		 No 59.1 59.12 November 28, 2025
D-48,W-50,M-65 200: 58.93  100: 59.29
50: 59.38 21: 59.58		 No 58.74 59.34 November 27, 2025
D-41,W-47,M-63 200: 58.92  100: 59.27
50: 59.35 21: 59.54		 No 59.48 58.52 November 26, 2025
D-47,W-50,M-64 200: 58.92  100: 59.29
50: 59.39 21: 59.65		 No 59.54 59.24 November 25, 2025
D-49,W-54,M-65 200: 58.91  100: 59.29
50: 59.39 21: 59.69		 No 60.3 59.54 November 24, 2025
D-56,W-54,M-66 200: 58.88  100: 59.29
50: 59.39 21: 59.7		 No 60.68 60.32 November 21, 2025
D-58,W-55,M-67 200: 58.85  100: 59.27
50: 59.35 21: 59.64		 No 60.22 60.5 November 20, 2025
D-57,W-54,M-66 200: 58.82  100: 59.24
50: 59.3 21: 59.55		 No 60.48 60.32 November 19, 2025
D-57,W-54,M-66 200: 58.79  100: 59.22
50: 59.26 21: 59.47		 No 60.02 60.34 November 18, 2025
D-52,W-54,M-65 200: 58.77  100: 59.2
50: 59.22 21: 59.38		 No 60.02 59.62 November 17, 2025
D-57,W-54,M-66 200: 58.76  100: 59.19
50: 59.2 21: 59.35		 No 59.28 60.18 November 14, 2025
D-47,W-49,M-64 200: 58.75  100: 59.17
50: 59.16 21: 59.27		 No 59.04 59.02 November 13, 2025
D-46,W-49,M-64 200: 58.74  100: 59.17
50: 59.17 21: 59.3		 No 59.58 58.92 November 12, 2025
D-48,W-50,M-64 200: 58.74  100: 59.18
50: 59.18 21: 59.35		 No 58.8 59.08 November 11, 2025
D-47,W-51,M-64 200: 58.74  100: 59.18
50: 59.19 21: 59.37		 No 59 59 November 10, 2025
D-49,W-50,M-65 200: 58.73  100: 59.18
50: 59.18 21: 59.39		 No 59.98 59.26 November 7, 2025
D-51,W-51,M-65 200: 58.73  100: 59.18
50: 59.18 21: 59.4		 No 60.08 59.5 November 6, 2025
D-57,W-54,M-66 200: 58.73  100: 59.18
50: 59.17 21: 59.39		 No 59.58 60.3 November 5, 2025
D-51,W-51,M-65 200: 58.71  100: 59.15
50: 59.12 21: 59.3		 No 59.02 59.42 November 4, 2025
D-45,W-49,M-63 200: 58.7  100: 59.15
50: 59.11 21: 59.29		 No 58.72 58.66 November 3, 2025
D-47,W-49,M-63 200: 58.71  100: 59.16
50: 59.13 21: 59.35		 No 59.98 58.92 October 31, 2025
D-55,W-52,M-64 200: 58.72  100: 59.17
50: 59.14 21: 59.4		 No 58.9 59.84 October 30, 2025
D-48,W-50,M-63 200: 58.71  100: 59.15
50: 59.11 21: 59.35		 No 57.26 59.04 October 29, 2025
D-51,W-51,M-64 200: 58.71  100: 59.16
50: 59.11 21: 59.38		 No 59.08 59.34 October 28, 2025
D-51,W-53,M-64 200: 58.7  100: 59.15
50: 59.1 21: 59.39		 No 59.38 59.4 October 27, 2025
D-53,W-52,M-64 200: 58.7  100: 59.14
50: 59.07 21: 59.35		 No 59.8 59.54 October 24, 2025
D-56,W-53,M-65 200: 58.7  100: 59.13
50: 59.05 21: 59.32		 No 60 59.96 October 23, 2025
D-59,W-54,M-65 200: 58.69  100: 59.12
50: 59.02 21: 59.26		 No 60.4 60.2 October 22, 2025
D-56,W-52,M-64 200: 58.68  100: 59.09
50: 58.97 21: 59.16		 No 59.9 59.8 October 21, 2025
D-60,W-51,M-65 200: 58.67  100: 59.08
50: 58.94 21: 59.09		 No 59.42 60.22 October 20, 2025
D-54,W-51,M-64 200: 58.66  100: 59.06
50: 58.88 21: 58.97		 No 60.1 59.36 October 17, 2025
D-59,W-53,M-64 200: 58.66  100: 59.05
50: 58.86 21: 58.93		 No 59.88 59.86 October 16, 2025
D-57,W-52,M-64 200: 58.65  100: 59.04
50: 58.82 21: 58.83		 No 59.52 59.66 October 15, 2025
D-55,W-51,M-64 200: 58.65  100: 59.03
50: 58.79 21: 58.75		 No 58.84 59.34 October 14, 2025
D-53,W-52,M-63 200: 58.64  100: 59.02
50: 58.77 21: 58.68		 No 59.78 59 October 13, 2025
D-58,W-52,M-64 200: 58.65  100: 59.02
50: 58.76 21: 58.65		 No 59.8 59.62 October 10, 2025
D-60,W-52,M-64 200: 58.64  100: 59.01
50: 58.72 21: 58.54		 No 59.02 59.8 October 9, 2025
D-60,W-52,M-64 200: 58.63  100: 58.99
50: 58.67 21: 58.4		 No 59.98 59.8 October 8, 2025
D-61,W-53,M-64 200: 58.62  100: 58.97
50: 58.59 21: 58.13		 No 59.3 59.9 October 7, 2025
D-58,W-51,M-64 200: 58.62  100: 58.96
50: 58.57 21: 58.08		 No 59.12 59.32 October 6, 2025
D-57,W-51,M-63 200: 58.62  100: 58.95
50: 58.54 21: 57.95		 No 59 59.28 October 3, 2025
D-56,W-50,M-63 200: 58.62  100: 58.95
50: 58.51 21: 57.81		 No 59.32 58.98 October 2, 2025
D-57,W-51,M-63 200: 58.63  100: 58.98
50: 58.53 21: 57.58		 No 58.54 59.2 October 1, 2025
D-52,W-48,M-63 200: 58.62  100: 58.97
50: 58.49 21: 57.49		 No 58.02 58.28 September 30, 2025
D-51,W-47,M-62 200: 58.62  100: 58.96
50: 58.48 21: 57.47		 No 58.34 58.04 September 29, 2025
D-52,W-47,M-63 200: 58.61  100: 58.98
50: 58.5 21: 57.41		 No 58 58.2 September 26, 2025
D-50,W-46,M-62 200: 58.61  100: 58.99
50: 58.51 21: 57.32		 No 57.24 57.86 September 25, 2025
D-47,W-44,M-60 200: 58.62  100: 59.02
50: 58.54 21: 57.27		 No 54.68 57.24 September 24, 2025
D-29,W-34,M-54 200: 58.62  100: 59.05
50: 58.59 21: 57.27		 Yes 55.16 54.62 September 23, 2025
D-33,W-35,M-56 200: 58.67  100: 59.15
50: 58.77 21: 57.59		 Yes 56.16 55.44 September 22, 2025
D-30,W-35,M-55 200: 58.69  100: 59.22
50: 58.9 21: 57.81		 Yes 56.02 55.06 September 19, 2025
D-40,W-41,M-60 200: 58.73  100: 59.3
50: 59.06 21: 58.1		 Yes 57.02 57.1 September 18, 2025
D-42,W-43,M-61 200: 58.75  100: 59.38
50: 59.2 21: 58.27		 No 57.3 57.52 September 17, 2025
D-43,W-43,M-61 200: 58.76  100: 59.38
50: 59.21 21: 58.28		 No 58.88 57.62 September 16, 2025
D-44,W-46,M-62 200: 58.77  100: 59.42
50: 59.27 21: 58.35		 No 58.88 57.92 September 15, 2025
D-48,W-46,M-64 200: 58.78  100: 59.45
50: 59.32 21: 58.39		 No 58.8 58.5 September 12, 2025
D-49,W-47,M-65 200: 58.78  100: 59.47
50: 59.36 21: 58.38		 No 57.66 58.74 September 11, 2025
D-12,W-25,M-54 200: 58.77  100: 59.47
50: 59.35 21: 58.26		 Yes 55.16 54.42 September 10, 2025
D-14,W-27,M-55 200: 58.82  100: 59.57
50: 59.55 21: 58.67		 Yes 55.32 55.28 September 9, 2025
D-15,W-27,M-56 200: 58.85  100: 59.65
50: 59.73 21: 59.03		 Yes 55.42 55.32 September 8, 2025
D-14,W-27,M-56 200: 58.89  100: 59.74
50: 59.91 21: 59.42		 Yes 56.6 55.3 September 5, 2025
D-17,W-31,M-58 200: 58.92  100: 59.83
50: 60.09 21: 59.85		 Yes 60.08 56.3 September 4, 2025
D-43,W-53,M-68 200: 58.95  100: 59.9
50: 60.25 21: 60.22		 No 59.92 59.94 September 3, 2025
D-42,W-53,M-68 200: 58.94  100: 59.9
50: 60.26 21: 60.25		 No 59.78 59.9 September 2, 2025
D-41,W-59,M-72 200: 58.93  100: 59.9
50: 60.28 21: 60.29		 No 59.72 59.84 September 1, 2025
D-42,W-53,M-70 200: 58.91  100: 59.89
50: 60.27 21: 60.29		 No 60.3 59.86 August 29, 2025
D-50,W-59,M-72 200: 58.9  100: 59.89
50: 60.29 21: 60.33		 No 59.92 60.4 August 28, 2025
D-40,W-54,M-70 200: 58.88  100: 59.87
50: 60.29 21: 60.33		 No 59.84 59.92 August 27, 2025
D-32,W-51,M-69 200: 58.86  100: 59.87
50: 60.3 21: 60.37		 No 60.1 59.62 August 26, 2025
D-45,W-58,M-71 200: 58.85  100: 59.88
50: 60.33 21: 60.45		 No 60.1 60.3 August 25, 2025
D-43,W-58,M-71 200: 58.83  100: 59.86
50: 60.33 21: 60.46		 No 60.36 60.24 August 22, 2025
D-46,W-59,M-71 200: 58.81  100: 59.85
50: 60.33 21: 60.48		 No 60.7 60.36 August 21, 2025
D-50,W-61,M-72 200: 58.79  100: 59.84
50: 60.33 21: 60.5		 No 60.34 60.5 August 20, 2025
D-48,W-60,M-72 200: 58.77  100: 59.83
50: 60.32 21: 60.5		 No 60.52 60.42 August 19, 2025
D-52,W-63,M-72 200: 58.75  100: 59.82
50: 60.32 21: 60.51		 No 60.52 60.58 August 18, 2025
D-56,W-63,M-72 200: 58.73  100: 59.8
50: 60.31 21: 60.5		 No 60.4 60.7 August 15, 2025
D-53,W-63,M-72 200: 58.7  100: 59.78
50: 60.29 21: 60.48		 No 60.4 60.6 August 14, 2025
D-49,W-61,M-72 200: 58.68  100: 59.76
50: 60.28 21: 60.46		 No 60.4 60.42 August 13, 2025
D-53,W-62,M-72 200: 58.66  100: 59.74
50: 60.27 21: 60.47		 No 60.3 60.56 August 12, 2025
D-53,W-61,M-72 200: 58.64  100: 59.73
50: 60.26 21: 60.46		 No 60.3 60.58 August 11, 2025
D-49,W-61,M-72 200: 58.61  100: 59.71
50: 60.25 21: 60.44		 No 60.38 60.4 August 8, 2025
2026 © SwingIdea.com