1COV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-60,M-63 200: 56.27  100: 57.79
50: 58.36 21: 58.65		 No 58.88 59 April 25, 2025
D-61,W-60,M-63 200: 56.23  100: 57.76
50: 58.33 21: 58.61		 No 59.2 59 April 24, 2025
D-61,W-60,M-63 200: 56.19  100: 57.74
50: 58.31 21: 58.57		 No 58.92 59 April 23, 2025
D-59,W-60,M-63 200: 56.15  100: 57.71
50: 58.28 21: 58.53		 No 58.3 58.9 April 22, 2025
D-58,W-59,M-62 200: 56.11  100: 57.69
50: 58.25 21: 58.49		 No 58.36 58.82 April 17, 2025
D-53,W-58,M-62 200: 56.08  100: 57.67
50: 58.23 21: 58.45		 No 58.34 58.56 April 16, 2025
D-50,W-57,M-61 200: 56.05  100: 57.65
50: 58.21 21: 58.43		 No 58.58 58.4 April 15, 2025
D-53,W-58,M-62 200: 56.02  100: 57.63
50: 58.2 21: 58.43		 No 58.26 58.58 April 14, 2025
D-46,W-56,M-61 200: 55.98  100: 57.61
50: 58.19 21: 58.42		 No 58.18 58.22 April 11, 2025
D-48,W-56,M-61 200: 55.96  100: 57.6
50: 58.19 21: 58.44		 No 58.5 58.3 April 10, 2025
D-45,W-56,M-61 200: 55.93  100: 57.59
50: 58.18 21: 58.45		 No 57.7 58.18 April 9, 2025
D-45,W-56,M-61 200: 55.91  100: 57.58
50: 58.18 21: 58.48		 No 58.1 58.18 April 8, 2025
D-61,W-62,M-63 200: 55.86  100: 57.56
50: 58.18 21: 58.55		 No 58.9 59 April 4, 2025
D-59,W-62,M-63 200: 55.83  100: 57.53
50: 58.15 21: 58.5		 No 58.5 58.9 April 3, 2025
D-58,W-61,M-62 200: 55.79  100: 57.5
50: 58.12 21: 58.46		 No 58.52 58.84 April 2, 2025
D-56,W-60,M-63 200: 55.76  100: 57.48
50: 58.09 21: 58.42		 No 58.44 58.7 April 1, 2025
D-58,W-61,M-63 200: 55.73  100: 57.45
50: 58.06 21: 58.39		 No 58.32 58.8 March 31, 2025
D-48,W-58,M-62 200: 55.7  100: 57.42
50: 58.03 21: 58.35		 No 58.52 58.22 March 28, 2025
D-54,W-60,M-63 200: 55.67  100: 57.41
50: 58.03 21: 58.36		 No 58.48 58.5 March 27, 2025
D-53,W-60,M-63 200: 55.63  100: 57.39
50: 58.01 21: 58.35		 No 58.4 58.44 March 26, 2025
D-53,W-60,M-63 200: 55.6  100: 57.37
50: 57.99 21: 58.34		 No 58.38 58.44 March 25, 2025
D-49,W-58,M-62 200: 55.57  100: 57.34
50: 57.96 21: 58.31		 No 58.44 58.22 March 24, 2025
D-53,W-60,M-63 200: 55.54  100: 57.32
50: 57.95 21: 58.32		 No 58.26 58.44 March 21, 2025
D-50,W-59,M-62 200: 55.5  100: 57.3
50: 57.93 21: 58.3		 No 58.22 58.24 March 20, 2025
D-49,W-58,M-62 200: 55.46  100: 57.28
50: 57.92 21: 58.31		 No 58.1 58.2 March 19, 2025
D-46,W-57,M-62 200: 55.43  100: 57.27
50: 57.91 21: 58.32		 No 58.14 58 March 18, 2025
D-49,W-58,M-62 200: 55.4  100: 57.25
50: 57.91 21: 58.37		 No 58.1 58.2 March 17, 2025
D-47,W-57,M-61 200: 55.35  100: 57.23
50: 57.9 21: 58.38		 No 58.86 58.1 March 14, 2025
D-57,W-62,M-63 200: 55.32  100: 57.21
50: 57.89 21: 58.41		 No 58.52 58.74 March 13, 2025
D-56,W-61,M-63 200: 55.29  100: 57.18
50: 57.85 21: 58.38		 No 58.9 58.62 March 12, 2025
D-53,W-59,M-62 200: 55.25  100: 57.16
50: 57.82 21: 58.35		 No 58.3 58.44 March 11, 2025
D-61,W-63,M-63 200: 55.21  100: 57.13
50: 57.8 21: 58.35		 No 58.8 58.9 March 10, 2025
D-58,W-62,M-63 200: 55.17  100: 57.1
50: 57.75 21: 58.29		 No 58 58.62 March 7, 2025
D-55,W-61,M-63 200: 55.13  100: 57.07
50: 57.72 21: 58.25		 No 58.26 58.44 March 6, 2025
D-54,W-59,M-62 200: 55.09  100: 57.04
50: 57.69 21: 58.23		 No 58.62 58.34 March 5, 2025
D-65,W-63,M-63 200: 55.06  100: 57.01
50: 57.66 21: 58.22		 No 57.9 58.94 March 4, 2025
D-53,W-59,M-62 200: 55.02  100: 56.97
50: 57.61 21: 58.14		 No 58 58.12 March 3, 2025
D-52,W-58,M-60 200: 55  100: 56.96
50: 57.59 21: 58.15		 No 58.78 58.06 February 28, 2025
D-71,W-64,M-61 200: 54.97  100: 56.94
50: 57.57 21: 58.16		 No 58.5 58.78 February 27, 2025
D-67,W-62,M-61 200: 54.94  100: 56.9
50: 57.52 21: 58.09		 No 58.6 58.52 February 26, 2025
D-74,W-64,M-61 200: 54.9  100: 56.87
50: 57.48 21: 58.04		 No 58.5 58.7 February 25, 2025
D-77,W-64,M-61 200: 54.86  100: 56.83
50: 57.43 21: 57.98		 No 58.84 58.78 February 24, 2025
D-76,W-64,M-61 200: 54.83  100: 56.8
50: 57.37 21: 57.89		 No 58.6 58.7 February 21, 2025
D-76,W-64,M-61 200: 54.79  100: 56.76
50: 57.32 21: 57.81		 No 58.74 58.7 February 20, 2025
D-78,W-64,M-61 200: 54.75  100: 56.72
50: 57.26 21: 57.71		 No 58.38 58.74 February 19, 2025
D-75,W-63,M-61 200: 54.71  100: 56.68
50: 57.2 21: 57.6		 No 58.2 58.5 February 18, 2025
D-75,W-63,M-61 200: 54.67  100: 56.64
50: 57.15 21: 57.51		 No 58.36 58.5 February 17, 2025
D-77,W-63,M-61 200: 54.63  100: 56.61
50: 57.09 21: 57.4		 No 58.16 58.56 February 14, 2025
D-73,W-62,M-61 200: 54.59  100: 56.57
50: 57.03 21: 57.28		 No 58.02 58.16 February 13, 2025
D-72,W-61,M-60 200: 54.56  100: 56.54
50: 56.99 21: 57.19		 No 57.58 58.1 February 12, 2025
D-70,W-60,M-60 200: 54.52  100: 56.51
50: 56.94 21: 57.09		 No 57.86 57.9 February 11, 2025
D-69,W-60,M-60 200: 54.49  100: 56.49
50: 56.91 21: 57.01		 No 57.56 57.84 February 10, 2025
D-69,W-60,M-60 200: 54.45  100: 56.46
50: 56.87 21: 56.93		 No 57.86 57.8 February 7, 2025
D-66,W-59,M-60 200: 54.42  100: 56.44
50: 56.83 21: 56.83		 No 57.22 57.6 February 6, 2025
D-64,W-59,M-60 200: 54.38  100: 56.42
50: 56.8 21: 56.75		 No 57.04 57.48 February 5, 2025
D-60,W-57,M-59 200: 54.35  100: 56.39
50: 56.77 21: 56.68		 No 57.4 57.2 February 4, 2025
D-57,W-56,M-59 200: 54.32  100: 56.38
50: 56.75 21: 56.62		 No 57 57 February 3, 2025
D-57,W-56,M-59 200: 54.3  100: 56.37
50: 56.74 21: 56.58		 No 57.08 57 January 31, 2025
D-59,W-56,M-59 200: 54.28  100: 56.36
50: 56.73 21: 56.54		 No 57 57.1 January 30, 2025
D-61,W-57,M-59 200: 54.26  100: 56.34
50: 56.72 21: 56.48		 No 56.22 57.2 January 29, 2025
D-45,W-52,M-58 200: 54.23  100: 56.33
50: 56.7 21: 56.4		 No 56.1 56.3 January 28, 2025
D-41,W-52,M-58 200: 54.2  100: 56.33
50: 56.71 21: 56.41		 No 56.04 56.18 January 27, 2025
D-44,W-52,M-58 200: 54.2  100: 56.33
50: 56.74 21: 56.44		 No 56.3 56.3 January 24, 2025
D-42,W-52,M-58 200: 54.18  100: 56.33
50: 56.76 21: 56.46		 No 56.42 56.24 January 23, 2025
D-44,W-53,M-58 200: 54.17  100: 56.33
50: 56.78 21: 56.48		 No 56.3 56.34 January 22, 2025
D-45,W-53,M-58 200: 54.15  100: 56.33
50: 56.79 21: 56.5		 No 56.3 56.36 January 21, 2025
D-44,W-53,M-58 200: 54.12  100: 56.33
50: 56.81 21: 56.51		 No 56.16 56.34 January 20, 2025
D-44,W-52,M-58 200: 54.12  100: 56.33
50: 56.83 21: 56.53		 No 56.5 56.3 January 17, 2025
D-44,W-53,M-58 200: 54.08  100: 56.33
50: 56.87 21: 56.57		 No 56.32 56.34 January 16, 2025
D-44,W-53,M-58 200: 54.09  100: 56.33
50: 56.87 21: 56.57		 No 56.5 56.34 January 15, 2025
D-44,W-52,M-58 200: 54.07  100: 56.33
50: 56.89 21: 56.6		 No 56.32 56.34 January 14, 2025
D-46,W-53,M-58 200: 54.05  100: 56.33
50: 56.92 21: 56.63		 No 56.12 56.46 January 13, 2025
D-48,W-54,M-58 200: 54.06  100: 56.33
50: 56.94 21: 56.64		 No 56.2 56.64 January 10, 2025
D-43,W-53,M-58 200: 54.06  100: 56.33
50: 56.95 21: 56.64		 No 56 56.3 January 9, 2025
D-40,W-52,M-57 200: 54.06  100: 56.33
50: 56.99 21: 56.71		 No 55.5 56.1 January 8, 2025
D-36,W-50,M-57 200: 54.04  100: 56.34
50: 57.02 21: 56.77		 No 55.88 55.78 January 7, 2025
D-38,W-51,M-57 200: 54.02  100: 56.35
50: 57.07 21: 56.88		 No 55.42 56.04 January 6, 2025
D-33,W-49,M-57 200: 54.05  100: 56.37
50: 57.17 21: 57.09		 No 55.52 55.72 January 3, 2025
D-34,W-50,M-57 200: 54.07  100: 56.38
50: 57.17 21: 57.1		 No 56.02 55.86 January 2, 2025
D-38,W-52,M-56 200: 54.1  100: 56.39
50: 57.26 21: 57.33		 No 57.9 56.28 December 27, 2024
D-58,W-62,M-59 200: 54.08  100: 56.39
50: 57.31 21: 57.44		 No 56.76 58 December 23, 2024
D-41,W-57,M-57 200: 54.12  100: 56.37
50: 57.28 21: 57.38		 No 56.8 57 December 20, 2024
D-41,W-57,M-57 200: 54.12  100: 56.35
50: 57.29 21: 57.42		 No 56.72 57 December 19, 2024
D-35,W-55,M-57 200: 54.11  100: 56.34
50: 57.3 21: 57.46		 No 56.6 56.72 December 18, 2024
D-31,W-54,M-56 200: 54.08  100: 56.34
50: 57.32 21: 57.54		 No 57 56.54 December 17, 2024
D-40,W-58,M-58 200: 54.06  100: 56.33
50: 57.36 21: 57.65		 No 57.8 57.2 December 16, 2024
D-57,W-63,M-59 200: 54.06  100: 56.32
50: 57.36 21: 57.7		 No 57.9 57.9 December 13, 2024
D-54,W-63,M-59 200: 54.03  100: 56.28
50: 57.34 21: 57.67		 No 57.82 57.8 December 12, 2024
D-58,W-63,M-59 200: 54  100: 56.25
50: 57.32 21: 57.66		 No 58 57.9 December 11, 2024
D-59,W-64,M-59 200: 53.96  100: 56.22
50: 57.3 21: 57.64		 No 57.96 57.98 December 10, 2024
D-58,W-63,M-59 200: 53.92  100: 56.19
50: 57.27 21: 57.6		 No 57.66 57.92 December 9, 2024
D-56,W-63,M-59 200: 53.91  100: 56.15
50: 57.25 21: 57.57		 No 57.86 57.8 December 6, 2024
D-56,W-62,M-59 200: 53.88  100: 56.11
50: 57.22 21: 57.55		 No 57.6 57.8 December 5, 2024
D-49,W-61,M-58 200: 53.85  100: 56.08
50: 57.2 21: 57.52		 No 57.86 57.5 December 4, 2024
D-59,W-63,M-59 200: 53.82  100: 56.05
50: 57.19 21: 57.52		 No 57.9 57.86 December 3, 2024
D-61,W-63,M-59 200: 53.77  100: 56.01
50: 57.16 21: 57.49		 No 57.98 57.92 December 2, 2024
D-57,W-63,M-58 200: 53.76  100: 55.97
50: 57.13 21: 57.44		 No 57.68 57.72 November 29, 2024
D-53,W-62,M-58 200: 53.73  100: 55.94
50: 57.11 21: 57.43		 No 57.4 57.58 November 28, 2024
D-49,W-61,M-58 200: 53.7  100: 55.91
50: 57.09 21: 57.41		 No 57.5 57.4 November 27, 2024
D-52,W-62,M-58 200: 53.66  100: 55.88
50: 57.08 21: 57.42		 No 57.48 57.5 November 26, 2024
D-57,W-63,M-58 200: 53.63  100: 55.86
50: 57.09 21: 57.48		 No 57.08 57.82 November 25, 2024
D-40,W-60,M-58 200: 53.6  100: 55.81
50: 57.06 21: 57.44		 No 57.12 57.1 November 22, 2024
D-38,W-59,M-57 200: 53.57  100: 55.79
50: 57.06 21: 57.47		 No 57.4 57.04 November 21, 2024
D-44,W-61,M-58 200: 53.54  100: 55.76
50: 57.06 21: 57.52		 No 57.4 57.32 November 20, 2024
D-44,W-61,M-58 200: 53.5  100: 55.73
50: 57.05 21: 57.54		 No 57.16 57.3 November 19, 2024
D-42,W-61,M-58 200: 53.46  100: 55.7
50: 57.04 21: 57.58		 No 57.28 57.24 November 18, 2024
D-43,W-61,M-58 200: 53.45  100: 55.67
50: 57.04 21: 57.63		 No 57.1 57.3 November 15, 2024
D-38,W-60,M-58 200: 53.41  100: 55.64
50: 57.03 21: 57.67		 No 57.1 57.1 November 14, 2024
D-39,W-60,M-58 200: 53.38  100: 55.61
50: 57.03 21: 57.73		 No 57 57.16 November 13, 2024
D-34,W-59,M-57 200: 53.34  100: 55.58
50: 57.03 21: 57.79		 No 57.44 57 November 12, 2024
D-44,W-62,M-58 200: 53.3  100: 55.55
50: 57.03 21: 57.87		 No 57.6 57.52 November 11, 2024
D-43,W-62,M-58 200: 53.26  100: 55.51
50: 57.01 21: 57.91		 No 57.62 57.48 November 8, 2024
D-48,W-64,M-59 200: 53.22  100: 55.47
50: 56.99 21: 57.95		 No 57.92 57.72 November 7, 2024
D-56,W-65,M-59 200: 53.12  100: 55.37
50: 56.92 21: 57.98		 No 58.02 58 November 5, 2024
D-56,W-65,M-59 200: 53.07  100: 55.32
50: 56.87 21: 57.98		 No 58.1 58 November 4, 2024
D-60,W-66,M-61 200: 53.03  100: 55.27
50: 56.82 21: 57.97		 No 58.18 58.12 November 1, 2024
D-62,W-66,M-61 200: 52.98  100: 55.21
50: 56.77 21: 57.96		 No 58.24 58.2 October 31, 2024
D-64,W-67,M-61 200: 52.93  100: 55.15
50: 56.71 21: 57.93		 No 58.26 58.28 October 30, 2024
D-63,W-66,M-61 200: 52.87  100: 55.08
50: 56.65 21: 57.9		 No 58.26 58.22 October 29, 2024
D-63,W-66,M-61 200: 52.82  100: 55.02
50: 56.59 21: 57.86		 No 58.22 58.22 October 28, 2024
2025 © SwingIdea.com
?>