# | Name | RSI | Ema Status | Open Price | Close Price | Open Chart |
---|---|---|---|---|---|---|
1 | CHAMBLFERT | D-66,W-70,M-73 | 19.85% | 685.05 | 676.85 | Open Chart |
2 | COROMANDEL | D-64,W-72,M-74 | 16.7% | 2241.2 | 2201.5 | Open Chart |
3 | INDIGO | D-58,W-64,M-71 | 15.36% | 5480.5 | 5313.5 | Open Chart |
4 | MANAPPURAM | D-52,W-61,M-63 | 13.92% | 229 | 226.93 | Open Chart |
5 | LAURUSLABS | D-54,W-58,M-60 | 12.89% | 630 | 625.65 | Open Chart |
6 | SRF | D-52,W-62,M-60 | 11.49% | 3051.8 | 2968.1 | Open Chart |
7 | SHRIRAMFIN | D-49,W-55,M-64 | 11.04% | 698.9 | 655.2 | Open Chart |
8 | SBICARD | D-49,W-58,M-57 | 11.01% | 875 | 867.55 | Open Chart |
9 | NAVINFLUOR | D-67,W-66,M-58 | 11% | 4369.8 | 4448.7 | Open Chart |
10 | CHOLAFIN | D-54,W-60,M-65 | 10.43% | 1562 | 1543.5 | Open Chart |
11 | INDHOTEL | D-45,W-52,M-67 | 9.59% | 819 | 786.35 | Open Chart |
12 | BAJAJHLDNG | D-55,W-57,M-74 | 9.46% | 12478 | 12198 | Open Chart |
13 | JKCEMENT | D-68,W-65,M-68 | 9.12% | 5262 | 5245.3 | Open Chart |
14 | INDUSTOWER | D-66,W-59,M-62 | 9.02% | 406.5 | 397.35 | Open Chart |
15 | MUTHOOTFIN | D-41,W-48,M-61 | 8.22% | 2150 | 2093.2 | Open Chart |
16 | DIXON | D-65,W-58,M-68 | 8.1% | 16590 | 16219 | Open Chart |
17 | BALRAMCHIN | D-58,W-57,M-57 | 7.99% | 601 | 571.95 | Open Chart |
18 | MARICO | D-64,W-62,M-62 | 7.41% | 717.3 | 710.4 | Open Chart |
19 | MFSL | D-76,W-66,M-62 | 7.33% | 1242.2 | 1266.4 | Open Chart |
20 | BEL | D-56,W-54,M-65 | 6.73% | 306.8 | 297.6 | Open Chart |
21 | JUBLFOOD | D-55,W-54,M-58 | 6.68% | 716.5 | 694.3 | Open Chart |
22 | TVSMOTOR | D-67,W-60,M-69 | 6.61% | 2791 | 2737.9 | Open Chart |
23 | FSL | D-56,W-52,M-71 | 6.07% | 356.05 | 349.25 | Open Chart |
24 | MCX | D-66,W-56,M-67 | 5.44% | 6256 | 6052.5 | Open Chart |
25 | ABBOTINDIA | D-45,W-52,M-60 | 5.19% | 30060 | 29705 | Open Chart |
26 | IEX | D-68,W-57,M-54 | 4.77% | 194.79 | 190.5 | Open Chart |
27 | UBL | D-57,W-56,M-59 | 4.73% | 2195 | 2124.2 | Open Chart |
28 | RAMCOCEM | D-63,W-58,M-57 | 4.42% | 984.65 | 968.65 | Open Chart |
29 | TORNTPOWER | D-53,W-52,M-59 | 4.29% | 1600.6 | 1538.6 | Open Chart |
30 | HINDPETRO | D-57,W-54,M-58 | 4.26% | 390.4 | 380.7 | Open Chart |
31 | HDFCAMC | D-61,W-57,M-66 | 4.13% | 4554.1 | 4382.5 | Open Chart |
32 | HAL | D-57,W-53,M-60 | 4.03% | 4305 | 4196.4 | Open Chart |
33 | FEDERALBNK | D-55,W-54,M-64 | 3.94% | 201.8 | 196.49 | Open Chart |
34 | CUB | D-61,W-57,M-56 | 3.54% | 181 | 177.39 | Open Chart |
35 | TORNTPHARM | D-52,W-51,M-64 | 3.48% | 3349.1 | 3238.9 | Open Chart |
36 | LUPIN | D-50,W-49,M-62 | 2.95% | 2110.8 | 2019.6 | Open Chart |
37 | PAGEIND | D-56,W-54,M-54 | 2.65% | 45020 | 44605 | Open Chart |
38 | BANKBARODA | D-64,W-56,M-59 | 0% | 251.55 | 246.79 | Open Chart |
39 | COFORGE | D-54,W-48,M-56 | 0% | 7310 | 7390 | Open Chart |
40 | PIDILITIND | D-62,W-54,M-55 | 0% | 3065 | 3011.2 | Open Chart |
41 | ABCAPITAL | D-58,W-55,M-54 | 0% | 202.73 | 195.94 | Open Chart |
42 | NAUKRI | D-54,W-47,M-56 | 0% | 7215 | 7038.5 | Open Chart |
43 | GLENMARK | D-41,W-44,M-57 | 0% | 1421.2 | 1360.7 | Open Chart |
44 | GODREJCP | D-70,W-58,M-57 | 0% | 1265 | 1266.5 | Open Chart |
45 | ASHOKLEY | D-61,W-54,M-58 | 0% | 230.69 | 225.04 | Open Chart |
46 | VEDL | D-46,W-46,M-53 | 0% | 422.85 | 413.3 | Open Chart |
47 | PERSISTENT | D-56,W-48,M-60 | 0% | 5233 | 5273.5 | Open Chart |
48 | DALBHARAT | D-66,W-59,M-56 | 0% | 1984 | 1965.9 | Open Chart |
49 | NBCC | D-61,W-52,M-57 | 0% | 99.87 | 95.49 | Open Chart |
50 | DMART | D-66,W-57,M-53 | 0% | 4501.9 | 4375.2 | Open Chart |
51 | BIOCON | D-39,W-43,M-47 | 0% | 326.75 | 311.85 | Open Chart |
52 | AMBUJACEM | D-53,W-51,M-52 | 0% | 572 | 548.7 | Open Chart |
53 | BERGEPAINT | D-58,W-59,M-52 | 0% | 579.75 | 552.5 | Open Chart |
54 | IPCALAB | D-51,W-48,M-56 | 0% | 1447 | 1419 | Open Chart |
55 | TRENT | D-48,W-43,M-56 | 0% | 5334 | 5145 | Open Chart |
56 | ICICIGI | D-57,W-52,M-56 | 0% | 1886.7 | 1854.1 | Open Chart |
57 | JINDALSTEL | D-52,W-49,M-57 | -1.27% | 912 | 891.8 | Open Chart |
58 | PEL | D-49,W-48,M-48 | -1.68% | 1018 | 981.2 | Open Chart |
59 | PETRONET | D-58,W-50,M-54 | -2.44% | 313.65 | 309.4 | Open Chart |
60 | M&MFIN | D-42,W-45,M-50 | -2.97% | 270.5 | 264.6 | Open Chart |
61 | NAM-INDIA | D-60,W-53,M-58 | -3.23% | 670.05 | 640.2 | Open Chart |
62 | TATAPOWER | D-58,W-50,M-54 | -3.6% | 394.5 | 387.6 | Open Chart |
63 | LICHSGFIN | D-56,W-51,M-52 | -3.89% | 616.2 | 592.2 | Open Chart |
64 | MRF | D-75,W-60,M-56 | -3.92% | 130500 | 128655 | Open Chart |
65 | HAVELLS | D-58,W-50,M-52 | -3.94% | 1613 | 1599.8 | Open Chart |
66 | ESCORTS | D-57,W-50,M-53 | -4.18% | 3420 | 3333.7 | Open Chart |
67 | AUROPHARMA | D-58,W-51,M-56 | -4.27% | 1257.9 | 1220.1 | Open Chart |
68 | PFC | D-50,W-47,M-55 | -4.38% | 434 | 415.05 | Open Chart |
69 | GAIL | D-57,W-51,M-54 | -4.4% | 193 | 186.74 | Open Chart |
70 | ALKEM | D-54,W-47,M-54 | -4.51% | 5238 | 5033.5 | Open Chart |
71 | MGL | D-45,W-45,M-50 | -4.51% | 1324.9 | 1279.6 | Open Chart |
72 | AUBANK | D-74,W-63,M-53 | -4.64% | 681 | 675.15 | Open Chart |
73 | SAIL | D-53,W-49,M-50 | -4.73% | 118.6 | 114.81 | Open Chart |
74 | LALPATHLAB | D-72,W-56,M-55 | -4.74% | 2837 | 2911.2 | Open Chart |
75 | ABFRL | D-54,W-46,M-48 | -4.85% | 273 | 264.15 | Open Chart |
76 | PNB | D-55,W-49,M-54 | -4.97% | 103.39 | 99.29 | Open Chart |
77 | NMDC | D-46,W-45,M-51 | -5.07% | 68.35 | 64.95 | Open Chart |
78 | SUNTV | D-48,W-45,M-49 | -5.64% | 659.95 | 639.05 | Open Chart |
79 | BHEL | D-56,W-50,M-55 | -5.66% | 230.98 | 222.37 | Open Chart |
80 | CUMMINSIND | D-47,W-43,M-54 | -5.67% | 2938 | 2861.1 | Open Chart |
81 | CANBK | D-58,W-51,M-55 | -5.74% | 99.4 | 96.53 | Open Chart |
82 | ICICIPRULI | D-57,W-46,M-49 | -6.13% | 607 | 595.8 | Open Chart |
83 | CROMPTON | D-44,W-42,M-46 | -6.13% | 344 | 334.85 | Open Chart |
84 | IOC | D-56,W-49,M-52 | -6.2% | 138.4 | 134.65 | Open Chart |
85 | APOLLOTYRE | D-64,W-51,M-53 | -6.35% | 472.4 | 461.4 | Open Chart |
86 | PIIND | D-56,W-48,M-50 | -6.42% | 3670 | 3583.9 | Open Chart |
87 | INDIACEM | D-55,W-44,M-53 | -6.44% | 292.5 | 287.8 | Open Chart |
88 | BALKRISIND | D-50,W-43,M-46 | -6.94% | 2578.1 | 2518.2 | Open Chart |
89 | ACC | D-43,W-42,M-42 | -6.98% | 2075.9 | 1938 | Open Chart |
90 | TATACOMM | D-50,W-44,M-49 | -7.05% | 1610 | 1569.6 | Open Chart |
91 | EXIDEIND | D-51,W-43,M-52 | -7.18% | 382 | 370.5 | Open Chart |
92 | OBEROIRLTY | D-48,W-43,M-52 | -7.27% | 1678.9 | 1606.2 | Open Chart |
93 | COLPAL | D-65,W-49,M-52 | -7.34% | 2732 | 2671.4 | Open Chart |
94 | JUSTDIAL | D-55,W-48,M-50 | -7.41% | 963 | 923.35 | Open Chart |
95 | FINEORG | D-53,W-46,M-45 | -7.49% | 4250 | 4181.7 | Open Chart |
96 | RBLBANK | D-59,W-55,M-50 | -7.52% | 200.5 | 188.09 | Open Chart |
97 | ZYDUSLIFE | D-46,W-39,M-52 | -7.59% | 879.65 | 859.65 | Open Chart |
98 | GSPL | D-65,W-49,M-50 | -7.84% | 316.1 | 321.3 | Open Chart |
99 | CANFINHOME | D-62,W-52,M-51 | -7.9% | 711.95 | 723.15 | Open Chart |
100 | IRCTC | D-53,W-45,M-45 | -7.95% | 777.2 | 751.85 | Open Chart |
101 | RAIN | D-59,W-48,M-46 | -8.09% | 150.2 | 145.68 | Open Chart |
102 | BOSCHLTD | D-54,W-42,M-52 | -8.27% | 28355 | 27995 | Open Chart |
103 | DABUR | D-49,W-40,M-41 | -8.3% | 489 | 484.6 | Open Chart |
104 | IDFCFIRSTB | D-64,W-55,M-51 | -8.44% | 67.7 | 66.08 | Open Chart |
105 | ADANIENT | D-50,W-45,M-46 | -8.68% | 2450.1 | 2354.3 | Open Chart |
106 | BATAINDIA | D-45,W-39,M-33 | -8.8% | 1225 | 1210.8 | Open Chart |
107 | INDIAMART | D-60,W-49,M-45 | -9.27% | 2307 | 2248.1 | Open Chart |
108 | RECLTD | D-50,W-44,M-52 | -9.3% | 440 | 422.2 | Open Chart |
109 | GRANULES | D-40,W-39,M-49 | -9.31% | 474.9 | 452.55 | Open Chart |
110 | BANDHANBNK | D-63,W-52,M-38 | -9.41% | 170.73 | 165.45 | Open Chart |
111 | VOLTAS | D-35,W-37,M-47 | -9.51% | 1281 | 1229.4 | Open Chart |
112 | METROPOLIS | D-65,W-47,M-48 | -9.62% | 1765.2 | 1753.1 | Open Chart |
113 | ATUL | D-66,W-51,M-45 | -9.75% | 6235 | 6414.5 | Open Chart |
114 | IGL | D-41,W-41,M-43 | -9.83% | 185.99 | 178.2 | Open Chart |
115 | INTELLECT | D-57,W-48,M-47 | -10.22% | 808.85 | 765.25 | Open Chart |
116 | MPHASIS | D-60,W-48,M-48 | -10.56% | 2502 | 2538.6 | Open Chart |
117 | POLYCAB | D-59,W-45,M-52 | -10.97% | 5540 | 5507 | Open Chart |
118 | LTTS | D-42,W-41,M-46 | -11.23% | 4310 | 4256.1 | Open Chart |
119 | MOTHERSON | D-57,W-45,M-49 | -11.28% | 135.57 | 133.71 | Open Chart |
120 | DLF | D-46,W-41,M-47 | -11.55% | 681 | 653.55 | Open Chart |
121 | GUJGASLTD | D-64,W-47,M-44 | -11.61% | 457 | 451.2 | Open Chart |
122 | CONCOR | D-45,W-39,M-42 | -11.83% | 712.5 | 678.75 | Open Chart |
123 | BHARATFORG | D-50,W-42,M-46 | -12.52% | 1105.6 | 1088.5 | Open Chart |
124 | ABB | D-53,W-42,M-49 | -12.82% | 5698 | 5499 | Open Chart |
125 | TATACHEM | D-44,W-39,M-40 | -12.85% | 865 | 826.45 | Open Chart |
126 | OFSS | D-63,W-45,M-54 | -13.05% | 8820 | 8604 | Open Chart |
127 | LUXIND | D-48,W-41,M-43 | -13.31% | 1441.4 | 1384.2 | Open Chart |
128 | NATIONALUM | D-40,W-39,M-48 | -13.34% | 162.75 | 156.5 | Open Chart |
129 | GNFC | D-44,W-38,M-38 | -14.09% | 512.1 | 487.6 | Open Chart |
130 | GODREJPROP | D-51,W-42,M-46 | -14.39% | 2147.1 | 2085.3 | Open Chart |
131 | HONAUT | D-52,W-34,M-42 | -14.44% | 34600 | 34495 | Open Chart |
132 | AARTIIND | D-59,W-47,M-39 | -14.8% | 443.4 | 428.95 | Open Chart |
133 | DEEPAKNTR | D-47,W-36,M-43 | -14.96% | 2003 | 1961.3 | Open Chart |
134 | HINDCOPPER | D-47,W-41,M-47 | -14.99% | 224.8 | 213.48 | Open Chart |
135 | ZEEL | D-50,W-45,M-34 | -15.92% | 114 | 108.23 | Open Chart |
136 | LTIM | D-51,W-38,M-43 | -17.88% | 4525.1 | 4498.3 | Open Chart |
137 | ASTRAL | D-52,W-39,M-39 | -18.1% | 1390 | 1343.6 | Open Chart |
138 | DELTACORP | D-57,W-42,M-35 | -19.51% | 94.8 | 91.33 | Open Chart |
139 | PVRINOX | D-54,W-38,M-32 | -22.6% | 1020 | 980 | Open Chart |
140 | WHIRLPOOL | D-62,W-38,M-40 | -26.4% | 1187.05 | 1156.55 | Open Chart |
141 | BALAMINES | D-50,W-33,M-32 | -26.89% | 1350 | 1300.6 | Open Chart |
142 | BSOFT | D-46,W-31,M-38 | -27.52% | 395 | 386.05 | Open Chart |
143 | SIEMENS | D-21,W-25,M-37 | -36.79% | 2905 | 2833.5 | Open Chart |